HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
23 APR 2025, WEDNESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/110 (B 1) HSI22400D5 (S 1) HSI22600D5 - - 62 85 62 85 2
2 TMC_HSI/112 (B 1) HSI23000D5 (S 1) HSI23600D5 - - 65 65 65 65 1
3 TMC_HSI/305 (S 1) HSI19900Q5 (B 1) HSI20400Q5 - - 60 60 60 60 1
4 TMC_HSI/306 (B 1) HSI24000E5 (S 1) HSI25000E5 - - 97 97 95 95 2
5 TMC_HSI/307 (B 1) HSI22200D5 (S 1) HSI22600D5 - - 161 161 161 161 1
Trading Day of the Exchange
24 APR 2025, THURSDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/199 (S 1) HSI21000D5 (B 1) HSI21400E5 - - -38 -38 -38 -38 1
2 TMC_HSI/201 (S 1) HSI20600P5 (B 1) HSI21000P5 - - 23 31 23 31 2
3 TMC_HSI/204 (S 1) HSI21600P5 (B 1) HSI21800P5 - - 87 87 78 78 3
4 TMC_HSI/208 (B 1) HSI22400D5 (S 1) HSI22600D5 - - 52 52 41 41 8
5 TMC_HSI/210 (B 1) HSI22600D5 (S 1) HSI22800D5 - - 21 21 21 21 1
6 TMC_HSI/231 (B 1) HSI22000D5 (S 1) HSI22400D5 - - 165 165 154 154 3
7 TMC_HSI/234 (B 1) HSI21600D5 (S 1) HSI21800D5 - - 138 138 138 138 1
8 TMC_HSI/238 (S 1) HSI21000P5 (B 1) HSI21600P5 - - 80 80 80 80 2
9 TMC_HSI/239 (B 1) HSI22600E5 (S 2) HSI23600E5 - - 45 45 45 45 1
10 TMC_HSI/242 (B 1) HSI22200D5 (S 1) HSI22600D5 - - 117 117 117 117 1
11 TMC_HSI/244 (B 1) HSI21000P5 (S 1) HSI22000P5 (S 1) HSI22400D5 (B 1) HSI23200D5 -334 -334 -334 -334 5
12 TMC_HSI/246 (S 1) HSI22600P5 (B 1) HSI23400P5 - - 728 728 728 728 1
13 TMC_HSI/252 (B 1) HSI20600P5 (B 1) HSI23400D5 - - 31 31 31 31 7
14 TMC_HSI/254 (B 1) HSI22000E5 (S 1) HSI23000E5 - - 326 326 326 326 2
15 TMC_HSI/255 (S 1) HSI21000Q5 (B 1) HSI21600Q5 - - 238 238 238 238 1
16 TMC_HSI/257 (B 1) HSI23000D5 (S 1) HSI23200D5 - - 7 7 7 7 5
17 TMC_HSI/262 (B 1) HSI21800D5 (B 1) HSI21800P5 - - 547 547 543 543 2
18 TMC_HSI/263 (S 1) HSI20000Q5 (B 1) HSI20200Q5 - - 35 35 35 35 6
19 TMC_HSI/265 (S 1) HSI21000E5 (B 1) HSI23000F5 - - -709 -703 -709 -703 69
20 TMC_HSI/266 (S 1) HSI20600E5 (B 1) HSI23000F5 - - -985 -985 -985 -985 8
21 TMC_HSI/271 (B 1) HSI21400P5 (B 1) HSI22200D5 - - 239 239 239 239 1
22 TMC_HSI/272 (S 1) HSI20800P5 (B 1) HSI21400P5 - - 86 88 86 88 2
23 TMC_HSI/273 (S 1) HSI19800Q5 (B 1) HSI19900Q5 - - 17 17 17 17 1
24 TMC_HSI/274 (S 1) HSI19800Q5 (B 1) HSI20000Q5 - - 32 32 32 32 1
25 TMC_HSI/279 (S 1) HSI21600D5 (B 1) HSI22600E5 - - -61 -61 -61 -61 1
*** END OF REPORT ***