HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
24 APR 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/208 (B 1) HSI22400D5 (S 1) HSI22600D5 - - 58 58 58 58 1
2 TMC_HSI/210 (B 1) HSI22600D5 (S 1) HSI22800D5 - - 32 32 32 32 1
Trading Day of the Exchange
25 APR 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/321 (S 1) HSI21200D5 (B 1) HSI21600E5 - - 50 50 50 50 1
2 TMC_HSI/322 (B 1) HSI22200D5 (S 1) HSI22400D5 - - 71 88 71 88 3
3 TMC_HSI/329 (S 1) HSI21600P5 (B 1) HSI21800P5 - - 37 37 37 37 2
4 TMC_HSI/332 (B 1) HSI22000D5 (S 1) HSI22200D5 - - 112 119 112 119 12
5 TMC_HSI/333 (B 1) HSI22400D5 (S 1) HSI22600D5 - - 63 63 63 63 1
6 TMC_HSI/346 (S 1) HSI20000Q5 (B 1) HSI20200Q5 - - 23 23 23 23 4
7 TMC_HSI/355 (B 1) HSI22800D5 (S 1) HSI23000D5 - - 21 21 21 21 1
8 TMC_HSI/357 (B 1) HSI22200D5 (S 1) HSI22600D5 - - 125 149 97 97 10
9 TMC_HSI/360 (S 1) HSI22000P5 (B 1) HSI22200P5 - - 100 107 90 107 4
10 TMC_HSI/361 (B 1) HSI20800P5 (S 2) HSI21200P5 (B 1) HSI21600P5 - 32 32 32 32 1
11 TMC_HSI/363 (B 1) HSI20600E5 (S 1) HSI20600Q5 (S 1) HSI22000E5 (B 1) HSI22000Q5 1,398 1,398 1,398 1,398 1
12 TMC_HSI/364 (B 1) HSI20800E5 (S 1) HSI20800Q5 (S 1) HSI22000E5 (B 1) HSI22000Q5 1,198 1,198 1,198 1,198 1
13 TMC_HSI/368 (S 1) HSI20600E5 (B 1) HSI23000F5 - - -1,124 -1,124 -1,124 -1,124 10
14 TMC_HSI/371 (S 1) HSI20400P5 (S 1) HSI20800P5 (B 1) HSI21000P5 - -1 -1 -1 -1 3
15 TMC_HSI/373 (B 1) HSI20200P5 (S 1) HSI20400P5 (S 1) HSI21800D5 (B 1) HSI22000D5 -143 -143 -143 -143 3
16 TMC_HSI/374 (S 1) HSI22000Q5 (B 1) HSI22200Q5 - - 97 97 97 97 1
17 TMC_HSI/375 (S 1) HSI20000Q5 (B 1) HSI21000Q5 - - 170 189 170 189 3
18 TMC_HSI/377 (B 1) HSI23000D5 (S 1) HSI23200D5 - - 13 13 13 13 2
19 TMC_HSI/379 (S 1) HSI21600D5 (B 1) HSI22600E5 - - -33 -33 -33 -33 1
20 TMC_HSI/382 (B 1) HSI19200P5 (S 1) HSI19500P5 (S 1) HSI22000D5 (B 1) HSI22400D5 -217 -217 -217 -217 3
21 TMC_HSI/384 (B 1) HSI24400G5 (S 1) HSI25000G5 - - 100 100 100 100 1
22 TMC_HSI/385 (B 1) HSI23400E5 (S 1) HSI26000E5 - - 237 237 237 237 50
23 TMC_HSI/388 (B 1) HSI21400E5 (B 1) HSI21400Q5 - - 1,545 1,545 1,545 1,545 1
24 TMC_HSI/389 (S 1) HSI21800P5 (B 1) HSI22000P5 - - 59 83 59 83 3
25 TMC_HSI/390 (B 1) HSI26200G5 (S 1) HSI26600G5 - - 27 27 27 27 1
26 TMC_HSI/391 (B 1) HSI21600D5 (S 1) HSI21800D5 - - 164 164 164 164 1
27 TMC_HSI/392 (B 1) HSI21400P5 (B 1) HSI22200D5 - - 228 228 228 228 1
28 TMC_HSI/393 (B 1) HSI24200D5 (S 1) HSI24600D5 - - 2 2 2 2 1
29 TMC_HSI/394 (B 1) HSI24000D5 (S 1) HSI24400D5 - - 2 2 2 2 1
30 TMC_HSI/395 (S 1) HSI18800R5 (B 1) HSI18200U5 - - 185 185 185 185 5
31 TMC_HSI/404 (B 1) HSI22000I5 (S 1) HSI24000I5 - - 694 694 694 694 1
32 TMC_HSI/405 (B 1) HSI20400P5 (B 1) HSI23600D5 - - 10 10 10 10 1
*** END OF REPORT ***