HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
13 MAY 2025, TUESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/001 (B 1) HSI21000E5 (S 1) HSI21200E5 - - 195 195 195 195 1
2 TMC_HSI/057 (B 1) HSI24400E5 (S 1) HSI25000E5 - - 61 62 61 62 2
3 TMC_HSI/067 (B 1) HSI24200E5 (S 1) HSI25000E5 - - 91 91 91 91 1
4 TMC_HSI/584 (S 1) HSI19600Q5 (B 1) HSI20400Q5 - - 6 6 6 6 1
5 TMC_HSI/587 (B 1) HSI24800E5 (S 1) HSI25600E5 - - 42 42 42 42 1
Trading Day of the Exchange
14 MAY 2025, WEDNESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/095 (B 1) HSI23200E5 (S 1) HSI23400E5 - - 111 111 111 111 6
2 TMC_HSI/098 (B 1) HSI24400E5 (S 1) HSI24600E5 - - 35 35 35 35 2
3 TMC_HSI/099 (B 1) HSI24800E5 (S 1) HSI25200E5 - - 41 41 41 41 1
4 TMC_HSI/102 (B 1) HSI24000E5 (S 1) HSI24200E5 - - 56 56 56 56 1
5 TMC_HSI/109 (S 1) HSI21800Q5 (B 1) HSI22000Q5 - - 15 16 15 16 20
6 TMC_HSI/122 (S 1) HSI23000Q5 (B 1) HSI23200Q5 - - 91 91 91 91 1
7 TMC_HSI/123 (B 1) HSI23000E5 (S 1) HSI23200E5 - - 113 113 113 113 1
8 TMC_HSI/124 (B 1) HSI25200E5 (S 1) HSI25400E5 - - 14 14 14 14 2
9 TMC_HSI/126 (B 1) HSI23600E5 (S 1) HSI23800E5 - - 65 69 65 69 10
10 TMC_HSI/130 (S 1) HSI21600Q5 (B 1) HSI21800Q5 - - 11 11 11 11 1
11 TMC_HSI/132 (B 1) HSI24200G5 (S 1) HSI26200G5 - - 383 383 383 383 1
12 TMC_HSI/133 (B 1) HSI23400E5 (S 1) HSI23600E5 - - 82 94 82 94 2
13 TMC_HSI/138 (S 1) HSI22400Q5 (B 1) HSI23200Q5 - - 273 273 273 273 1
14 TMC_HSI/142 (S 1) HSI22400Q5 (B 1) HSI22600Q5 - - 43 43 43 43 20
15 TMC_HSI/145 (B 1) HSI23400E5 (S 1) HSI23800E5 - - 155 155 155 155 1
16 TMC_HSI/146 (S 1) HSI23600E5 (B 1) HSI23600F5 - - 260 260 260 260 1
17 TMC_HSI/147 (B 1) HSI23600E5 (S 2) HSI24600E5 (B 1) HSI25600E5 - 164 164 164 164 1
18 TMC_HSI/148 (B 1) HSI24400E5 (S 1) HSI25000E5 - - 81 81 81 81 1
19 TMC_HSI/150 (B 1) HSI23400E5 (S 1) HSI24200E5 - - 256 298 256 298 4
20 TMC_HSI/153 (B 1) HSI23000F5 (S 1) HSI24600F5 - - 585 597 585 597 56
21 TMC_HSI/160 (B 1) HSI23800E5 (S 1) HSI24200E5 - - 109 109 109 109 3
22 TMC_HSI/162 (B 1) HSI24000E5 (S 2) HSI24200E5 - - -154 -154 -154 -154 1
23 TMC_HSI/167 (B 1) HSI24800E5 (S 1) HSI25000E5 - - 22 22 22 22 1
24 TMC_HSI/170 (B 1) HSI23200E5 (S 1) HSI23600E5 - - 196 196 196 196 1
25 TMC_HSI/172 (S 1) HSI23400Q5 (B 1) HSI23600Q5 - - 109 109 103 103 2
26 TMC_HSI/173 (S 1) HSI22000Q5 (B 1) HSI22000R5 - - 207 207 207 207 1
27 TMC_HSI/175 (S 1) HSI23200Q5 (B 1) HSI23400Q5 - - 91 91 91 91 1
28 TMC_HSI/176 (B 1) HSI24400E5 (S 2) HSI25400E5 - - 68 70 68 70 2
29 TMC_HSI/177 (S 1) HSI24400E5 (B 1) HSI24400F5 - - 238 238 238 238 1
30 TMC_HSI/178 (S 1) HSI24200E5 (B 1) HSI24200F5 - - 254 254 250 250 2
31 TMC_HSI/303 (B 1) HSI22400Q5 (S 1) HSI22600Q5 (S 1) HSI24200E5 (B 1) HSI24400E5 -80 -80 -80 -80 1
32 TMC_HSI/304 (B 1) HSI20800Q5 (S 1) HSI21000Q5 (S 1) HSI23000E5 (B 1) HSI23200E5 -129 -129 -129 -129 1
33 TMC_HSI/306 (S 2) HSI23000Q5 (B 1) HSI23800Q5 - - 149 149 149 149 1
34 TMC_HSI/307 (S 1) HSI23600Q5 (B 1) HSI23800Q5 - - 118 118 118 118 1
35 TMC_HSI/308 (S 1) HSI23000Q5 (B 1) HSI23600Q5 - - 258 258 258 258 1
*** END OF REPORT ***