HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
14 MAY 2025, WEDNESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/124 (B 1) HSI25200E5 (S 1) HSI25400E5 - - 15 15 15 15 10
2 TMC_HSI/318 (B 1) HSI25000E5 (S 1) HSI25400E5 - - 36 36 36 36 5
Trading Day of the Exchange
15 MAY 2025, THURSDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/325 (B 1) HSI24200E5 (S 1) HSI24400E5 - - 39 50 39 50 3
2 TMC_HSI/329 (B 1) HSI22800E5 (S 1) HSI23000E5 - - 142 142 142 142 1
3 TMC_HSI/330 (B 1) HSI23600E5 (S 1) HSI23800E5 - - 69 73 69 73 10
4 TMC_HSI/337 (S 1) HSI21600Q5 (B 1) HSI22200Q5 - - 36 47 36 47 3
5 TMC_HSI/351 (B 1) HSI23800E5 (S 1) HSI24200E5 - - 120 120 118 118 5
6 TMC_HSI/354 (B 1) HSI24200E5 (S 1) HSI24600E5 - - 77 77 77 77 1
7 TMC_HSI/355 (B 1) HSI21600Q5 (B 1) HSI25600E5 - - 55 55 55 55 2
8 TMC_HSI/357 (B 1) HSI24600F5 (S 1) HSI24800F5 - - 45 45 45 45 5
9 TMC_HSI/360 (S 1) HSI22000E5 (B 1) HSI22200F5 - - -60 -60 -60 -60 2
10 TMC_HSI/373 (S 1) HSI21000U5 (B 1) HSI22000U5 - - 300 300 300 300 2
11 TMC_HSI/378 (S 1) HSI19900Q5 (B 1) HSI20600Q5 - - 4 4 4 4 2
12 TMC_HSI/379 (B 1) HSI23400R5 (B 1) HSI23600F5 - - 1,403 1,403 1,403 1,403 1
13 TMC_HSI/380 (B 1) HSI22800Q5 (S 1) HSI23000Q5 (S 1) HSI24400E5 (B 1) HSI24600E5 -90 -90 -90 -90 1
14 TMC_HSI/381 (B 1) HSI23400G5 (S 1) HSI23600G5 - - 91 91 91 91 1
15 TMC_HSI/382 (S 1) HSI21400E5 (B 1) HSI22000G5 - - -305 -305 -305 -305 1
16 TMC_HSI/384 (S 1) HSI21800Q5 (B 1) HSI22200Q5 - - 36 36 36 36 1
17 TMC_HSI/385 (S 1) HSI22000Q5 (S 1) HSI22600Q5 (B 1) HSI23200Q5 - 140 140 140 140 1
18 TMC_HSI/390 (S 1) HSI23400Q5 (B 1) HSI23600Q5 - - 116 116 116 116 1
19 TMC_HSI/391 (B 1) HSI23000I5 (S 1) HSI24000I5 - - 430 430 430 430 2
20 TMC_HSI/401 (S 1) HSI22600Q5 (B 1) HSI22600R5 - - 306 306 306 306 1
21 TMC_HSI/404 (S 1) HSI22000Q5 (B 1) HSI22200Q5 - - 21 21 21 21 1
*** END OF REPORT ***