HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
22 MAY 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/307 (B 1) HSI24000E5 (S 1) HSI24400E5 - - 53 53 53 53 1
2 TMC_HSI/327 (S 1) HSI23000Q5 (B 1) HSI23200Q5 - - 60 60 60 60 1
3 TMC_HSI/348 (S 1) HSI21000R5 (B 1) HSI22600R5 - - 272 272 272 272 1
Trading Day of the Exchange
23 MAY 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/183 (B 1) HSI24200E5 (S 1) HSI24800E5 - - 43 43 43 43 1
2 TMC_HSI/185 (B 1) HSI24800E5 (S 1) HSI25400E5 - - 5 5 5 5 1
3 TMC_HSI/186 (B 1) HSI24000E5 (S 1) HSI24200E5 - - 32 32 32 32 2
4 TMC_HSI/197 (B 1) HSI23400Q5 (B 1) HSI24000E5 - - 262 262 262 262 1
5 TMC_HSI/203 (S 1) HSI21000R5 (B 1) HSI22600R5 - - 234 234 234 234 1
6 TMC_HSI/205 (B 1) HSI22800R5 (S 1) HSI23000R5 (S 1) HSI24000F5 (B 1) HSI24200F5 -137 -137 -137 -137 5
7 TMC_HSI/208 (S 1) HSI22800Q5 (B 1) HSI23400Q5 - - 145 145 137 137 2
8 TMC_HSI/209 (B 1) HSI23600E5 (S 1) HSI23800E5 - - 80 93 76 76 6
9 TMC_HSI/211 (S 1) HSI23400Q5 (B 1) HSI23600Q5 - - 88 97 75 97 3
10 TMC_HSI/214 (S 1) HSI23000Q5 (B 1) HSI23400Q5 - - 104 105 79 85 22
11 TMC_HSI/222 (B 1) HSI23000Q5 (S 1) HSI23200Q5 (S 1) HSI24200E5 (B 1) HSI24400E5 -60 -60 -62 -62 8
12 TMC_HSI/224 (S 1) HSI25000F5 (B 1) HSI26000I5 - - 263 263 263 263 4
13 TMC_HSI/225 (B 1) HSI24000E5 (S 1) HSI24400E5 - - 65 77 65 67 13
14 TMC_HSI/226 (B 1) HSI23400E5 (S 1) HSI23600E5 - - 120 120 97 97 3
15 TMC_HSI/227 (S 1) HSI23200Q5 (B 1) HSI23400Q5 - - 53 58 52 58 21
16 TMC_HSI/228 (S 1) HSI22800Q5 (B 1) HSI23200Q5 - - 51 51 51 51 2
17 TMC_HSI/231 (B 1) HSI23400Q5 (S 1) HSI23600E5 (S 1) HSI23600Q5 (B 1) HSI23800E5 -167 -167 -167 -167 1
18 TMC_HSI/232 (B 1) HSI23000E5 (S 1) HSI23800E5 - - 528 528 528 528 12
19 TMC_HSI/233 (B 1) HSI23000F5 (S 1) HSI24200F5 - - 556 556 555 555 21
20 TMC_HSI/234 (B 1) HSI23800E5 (S 1) HSI24200E5 - - 107 107 98 98 6
21 TMC_HSI/235 (B 1) HSI22600Q5 (B 1) HSI24600E5 - - 42 42 42 42 1
22 TMC_HSI/236 (B 1) HSI21800Q5 (B 1) HSI25000E5 - - 14 14 14 14 1
23 TMC_HSI/237 (B 1) HSI23800E5 (S 1) HSI24000E5 - - 61 61 52 52 4
24 TMC_HSI/239 (B 1) HSI24600F5 (S 1) HSI27000F5 - - 208 208 208 208 5
25 TMC_HSI/240 (B 1) HSI23400Q5 (B 1) HSI23800E5 - - 306 306 303 303 2
26 TMC_HSI/241 (B 1) HSI23400E5 (S 1) HSI23800E5 - - 175 175 175 175 1
27 TMC_HSI/242 (S 1) HSI22600E5 (B 1) HSI23800F5 - - -513 -513 -513 -513 1
*** END OF REPORT ***