HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
23 MAY 2025, FRIDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/196 (S 1) HSI22600Q5 (B 1) HSI22800Q5 - - 23 23 23 23 1
2 TMC_HSI/209 (B 1) HSI23600E5 (S 1) HSI23800E5 - - 50 50 50 50 1
3 TMC_HSI/214 (S 1) HSI23000Q5 (B 1) HSI23400Q5 - - 144 144 126 126 3
4 TMC_HSI/226 (B 1) HSI23400E5 (S 1) HSI23600E5 - - 73 131 73 131 2
5 TMC_HSI/227 (S 1) HSI23200Q5 (B 1) HSI23400Q5 - - 80 80 80 80 1
6 TMC_HSI/244 (B 1) HSI22400R5 (B 1) HSI25000F5 - - 422 422 422 422 1
Trading Day of the Exchange
26 MAY 2025, MONDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/251 (B 1) HSI23200E5 (S 1) HSI23600E5 - - 162 162 162 162 2
2 TMC_HSI/252 (B 1) HSI23400E5 (S 1) HSI23600E5 - - 87 87 53 57 3
3 TMC_HSI/253 (B 1) HSI24000E5 (S 1) HSI24200E5 - - 20 20 20 20 2
4 TMC_HSI/254 (B 1) HSI24400E5 (S 1) HSI24600E5 - - 2 2 2 2 2
5 TMC_HSI/255 (B 1) HSI24800E5 (S 1) HSI25400E5 - - 2 2 2 2 1
6 TMC_HSI/356 (S 1) HSI23000Q5 (B 1) HSI23400Q5 - - 118 168 98 163 20
7 TMC_HSI/363 (B 1) HSI24800E5 (S 1) HSI25200E5 - - 2 2 2 2 1
8 TMC_HSI/366 (B 1) HSI23400Q5 (B 1) HSI23600E5 - - 323 323 323 323 1
9 TMC_HSI/370 (B 1) HSI23600F5 (S 1) HSI23800F5 - - 78 80 78 80 2
10 TMC_HSI/371 (B 1) HSI24600E5 (S 1) HSI24800E5 - - 4 4 4 4 4
11 TMC_HSI/372 (S 1) HSI23400Q5 (B 1) HSI23600Q5 - - 113 113 113 113 6
12 TMC_HSI/373 (S 1) HSI23200Q5 (B 1) HSI23400Q5 - - 82 82 82 82 4
13 TMC_HSI/374 (S 1) HSI22000Q5 (B 1) HSI23200Q5 - - 116 116 116 116 1
14 TMC_HSI/377 (B 1) HSI23000Q5 (B 1) HSI23600E5 - - 187 187 181 181 2
15 TMC_HSI/378 (B 1) HSI23400E5 (S 1) HSI23800E5 - - 149 149 149 149 1
16 TMC_HSI/379 (B 1) HSI23600E5 (S 1) HSI23800E5 - - 61 61 32 32 13
17 TMC_HSI/381 (B 1) HSI23000E5 (S 1) HSI23400E5 - - 296 296 234 234 2
18 TMC_HSI/384 (B 1) HSI21600R5 (B 1) HSI25200F5 - - 240 240 240 240 1
19 TMC_HSI/386 (B 1) HSI23600E5 (S 1) HSI23800E5 (S 1) HSI24000E5 (B 1) HSI24200E5 32 32 32 32 4
20 TMC_HSI/387 (S 1) HSI22200R5 (B 1) HSI22800R5 - - 187 187 187 187 8
21 TMC_HSI/390 (B 1) HSI24000E5 (S 1) HSI24400E5 - - 18 18 18 18 2
22 TMC_HSI/393 (S 1) HSI22000Q5 (B 1) HSI22600Q5 - - 20 20 20 20 2
23 TMC_HSI/395 (B 1) HSI22800Q5 (B 1) HSI23400E5 - - 201 201 198 198 2
24 TMC_HSI/396 (B 1) HSI23600E5 (S 1) HSI24000E5 - - 62 62 62 62 2
25 TMC_HSI/397 (S 1) HSI22600Q5 (B 1) HSI23000Q5 - - 61 75 61 75 2
26 TMC_HSI/398 (S 1) HSI22800Q5 (B 1) HSI23000Q5 - - 38 47 38 47 4
27 TMC_HSI/399 (S 1) HSI22800Q5 (B 1) HSI22800R5 - - 397 397 397 397 2
28 TMC_HSI/400 (B 1) HSI22800E5 (S 2) HSI23200E5 - - 60 60 56 56 2
29 TMC_HSI/402 (B 1) HSI22200E5 (S 1) HSI23000E5 - - 715 715 715 715 2
30 TMC_HSI/403 (B 1) HSI23000E5 (S 1) HSI23800E5 - - 316 316 316 316 2
31 TMC_HSI/404 (S 1) HSI22800Q5 (B 1) HSI23200Q5 - - 120 120 120 120 2
32 TMC_HSI/405 (S 1) HSI23200Q5 (B 1) HSI23800Q5 - - 425 425 425 425 1
33 TMC_HSI/406 (B 1) HSI23000F5 (S 1) HSI23200F5 - - 100 100 100 100 1
34 TMC_HSI/407 (B 1) HSI23800E5 (S 1) HSI24200E5 - - 25 25 25 25 2
35 TMC_HSI/412 (S 1) HSI21400E5 (B 1) HSI21400F5 - - 15 15 15 15 2
36 TMC_HSI/413 (S 1) HSI20800R5 (B 1) HSI22200R5 - - 197 197 197 197 1
37 TMC_HSI/414 (B 1) HSI20800Q5 (B 1) HSI24600E5 - - 8 8 8 8 1
*** END OF REPORT ***