HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
19 JUN 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/165 (S 1) HSI22400R5 (B 1) HSI22600R5 - - 32 32 32 32 2
2 TMC_HSI/258 (B 1) HSI25000F5 (S 1) HSI25400F5 - - 2 2 2 2 3
3 TMC_HSI/481 (S 1) HSI23000R5 (B 1) HSI23400R5 - - 232 232 232 232 1
Trading Day of the Exchange
20 JUN 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/185 (S 1) HSI23000R5 (B 1) HSI23400R5 - - 124 124 124 124 1
2 TMC_HSI/192 (B 1) HSI24000F5 (S 1) HSI24200F5 - - 25 27 25 27 11
3 TMC_HSI/201 (B 1) HSI22400R5 (S 1) HSI22600R5 (S 1) HSI23800F5 (B 1) HSI24000F5 -50 -50 -50 -50 1
4 TMC_HSI/202 (S 1) HSI22800R5 (B 1) HSI23000R5 - - 44 44 44 44 2
5 TMC_HSI/203 (B 1) HSI22600R5 (S 1) HSI22800R5 (S 1) HSI24000F5 (B 1) HSI24200F5 -50 -50 -50 -50 1
6 TMC_HSI/204 (S 1) HSI22600R5 (B 1) HSI22800R5 - - 31 31 28 29 3
7 TMC_HSI/207 (S 1) HSI23000R5 (B 1) HSI23200R5 - - 67 67 51 51 11
8 TMC_HSI/216 (B 1) HSI35600L5 (S 1) HSI36000L5 (S 1) HSI36800L5 - -18 -18 -18 -18 40
9 TMC_HSI/217 (B 1) HSI24000G5 (B 1) HSI24000S5 - - 1,345 1,345 1,345 1,345 1
10 TMC_HSI/218 (B 1) HSI23800R5 (B 1) HSI24200F5 - - 586 586 586 586 1
11 TMC_HSI/219 (B 1) HSI23200F5 (S 1) HSI23600F5 - - 190 204 190 204 2
12 TMC_HSI/220 (S 1) HSI23000S5 (B 1) HSI23200S5 - - 89 89 86 86 3
13 TMC_HSI/222 (B 1) HSI24000F5 (S 1) HSI24400F5 - - 27 37 27 37 3
14 TMC_HSI/224 (S 1) HSI22600G5 (B 1) HSI23200I5 - - 6 6 6 6 4
15 TMC_HSI/225 (B 1) HSI23200F5 (S 1) HSI23400F5 - - 101 121 101 121 17
16 TMC_HSI/228 (B 1) HSI23600F5 (S 1) HSI23800F5 - - 53 67 53 59 13
17 TMC_HSI/230 (S 1) HSI21600R5 (B 1) HSI22000R5 - - 7 7 7 7 2
18 TMC_HSI/231 (B 1) HSI24000F5 (S 1) HSI24600F5 - - 36 51 36 51 3
19 TMC_HSI/232 (S 1) HSI22000S5 (B 1) HSI22600S5 - - 144 144 144 144 4
20 TMC_HSI/235 (S 1) HSI21600S5 (B 1) HSI22200S5 - - 98 98 98 98 6
21 TMC_HSI/237 (S 1) HSI22200R5 (B 1) HSI22600R5 - - 30 30 19 20 5
22 TMC_HSI/238 (S 1) HSI24800G5 (B 1) HSI24000H5 - - 396 397 396 397 55
23 TMC_HSI/239 (B 1) HSI23600G5 (S 1) HSI24600G5 - - 291 291 291 291 17
24 TMC_HSI/240 (B 1) HSI24200F5 (S 1) HSI24400F5 - - 16 16 16 16 2
25 TMC_HSI/241 (B 1) HSI22200R5 (S 2) HSI22800R5 (B 1) HSI23400R5 - 132 132 129 129 2
26 TMC_HSI/242 (B 1) HSI23000R5 (B 1) HSI23800F5 - - 189 189 189 189 1
27 TMC_HSI/245 (S 1) HSI23200S5 (B 1) HSI23400S5 - - 92 92 92 92 1
28 TMC_HSI/247 (S 1) HSI22400R5 (B 1) HSI22800R5 - - 31 33 31 33 2
29 TMC_HSI/248 (B 1) HSI24200F5 (S 1) HSI24600F5 - - 19 25 19 25 3
30 TMC_HSI/249 (S 1) HSI24000S5 (B 1) HSI22200T5 - - -600 -600 -600 -600 1
31 TMC_HSI/250 (S 1) HSI21400S5 (B 1) HSI22200S5 - - 110 110 110 110 1
32 TMC_HSI/313 (S 1) HSI23400R5 (B 1) HSI23600R5 - - 98 112 98 112 12
33 TMC_HSI/314 (B 1) HSI24800G5 (S 1) HSI25200G5 - - 59 59 59 59 1
34 TMC_HSI/318 (B 1) HSI22200R5 (B 1) HSI24400F5 - - 35 35 32 32 31
35 TMC_HSI/319 (S 1) HSI22800S5 (B 1) HSI23200S5 - - 145 145 145 145 2
36 TMC_HSI/320 (B 1) HSI25600G5 (S 1) HSI26600G5 - - 46 46 46 46 1
37 TMC_HSI/321 (B 1) HSI24200G5 (S 1) HSI24800G5 - - 137 137 136 136 4
38 TMC_HSI/324 (S 1) HSI21400S5 (B 1) HSI21600S5 - - 20 20 20 20 5
39 TMC_HSI/327 (B 1) HSI24200F5 (S 1) HSI24800F5 - - 23 23 23 23 1
40 TMC_HSI/328 (B 1) HSI23400G5 (B 1) HSI23400S5 - - 1,215 1,215 1,215 1,215 1
41 TMC_HSI/329 (B 1) HSI26400I5 (S 1) HSI27000I5 - - 57 57 57 57 1
42 TMC_HSI/353 (S 1) HSI21600R5 (B 1) HSI22200R5 - - 9 9 9 9 4
43 TMC_HSI/354 (B 1) HSI26600G5 (S 1) HSI27000G5 - - 6 6 6 6 5
44 TMC_HSI/483 (S 1) HSI22800R5 (B 1) HSI23200R5 - - 97 97 97 97 2
45 TMC_HSI/485 (B 1) HSI20800R5 (B 1) HSI25000F5 - - 9 9 9 9 1
46 TMC_HSI/486 (S 1) HSI22000S5 (B 1) HSI22000T5 - - 161 161 161 161 2
47 TMC_HSI/487 (S 1) HSI19700R5 (B 1) HSI21200R5 - - 4 4 4 4 4
48 TMC_HSI/490 (S 1) HSI23000R5 (B 1) HSI23400F5 - - 122 230 122 230 2
49 TMC_HSI/491 (S 1) HSI22000S5 (B 1) HSI22800S5 - - 188 188 188 188 1
50 TMC_HSI/492 (S 1) HSI22400R5 (B 1) HSI23000R5 - - 50 50 50 50 1
51 TMC_HSI/493 (S 1) HSI22600R5 (B 1) HSI23200R5 - - 87 87 87 87 3
52 TMC_HSI/494 (S 1) HSI23000R5 (B 1) HSI23600R5 - - 205 205 205 205 1
53 TMC_HSI/495 (S 2) HSI22400R5 (B 1) HSI23400R5 - - 143 143 143 143 1
54 TMC_HSI/496 (B 1) HSI20200R5 (B 1) HSI25400F5 - - 8 8 8 8 1
*** END OF REPORT ***