HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
24 JUN 2025, TUESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/376 (S 1) HSI24000R5 (B 1) HSI24200R5 - - 76 76 76 76 6
2 TMC_HSI/390 (B 1) HSI23800F5 (S 1) HSI24400F5 - - 332 332 332 332 1
3 TMC_HSI/391 (S 1) HSI23400S5 (B 1) HSI23600S5 - - 67 67 67 67 2
4 TMC_HSI/392 (S 1) HSI21600S5 (B 1) HSI22200S5 - - 40 40 40 40 3
Trading Day of the Exchange
25 JUN 2025, WEDNESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/064 (S 1) HSI23600F5 (B 1) HSI23800G5 - - 170 170 170 170 1
2 TMC_HSI/065 (B 1) HSI24600F5 (S 1) HSI25000F5 - - 59 82 46 70 7
3 TMC_HSI/066 (B 1) HSI24600F5 (S 1) HSI24800F5 - - 36 58 30 58 25
4 TMC_HSI/068 (S 1) HSI22400S5 (B 1) HSI22600S5 - - 19 19 19 19 1
5 TMC_HSI/073 (B 1) HSI24000F5 (S 1) HSI24200F5 - - 126 160 126 137 7
6 TMC_HSI/074 (B 1) HSI25000F5 (S 1) HSI25200F5 - - 13 13 13 13 1
7 TMC_HSI/084 (S 1) HSI21000S5 (B 1) HSI21200S5 - - 3 3 3 3 1
8 TMC_HSI/085 (S 1) HSI22800R5 (B 1) HSI23000R5 - - 1 1 1 1 1
9 TMC_HSI/090 (S 1) HSI22400S5 (B 1) HSI23000S5 - - 79 79 79 79 3
10 TMC_HSI/091 (S 1) HSI22600S5 (B 1) HSI23000S5 - - 57 57 57 57 1
11 TMC_HSI/094 (B 1) HSI24600G5 (S 1) HSI24800G5 - - 77 77 77 77 5
12 TMC_HSI/095 (B 1) HSI24000R5 (B 1) HSI24600F5 - - 126 126 115 115 4
13 TMC_HSI/096 (S 2) HSI24400R5 (B 1) HSI24800R5 - - 98 98 98 98 1
14 TMC_HSI/097 (B 1) HSI23600S5 (S 2) HSI23800S5 (B 1) HSI24000S5 - 10 10 10 10 5
15 TMC_HSI/098 (S 1) HSI24000S5 (B 1) HSI24400S5 - - 193 193 193 193 10
16 TMC_HSI/099 (S 1) HSI24400S5 (B 1) HSI24600S5 - - 109 109 109 109 1
17 TMC_HSI/100 (B 1) HSI24400G5 (S 1) HSI24800G5 - - 164 164 164 164 2
18 TMC_HSI/101 (S 1) HSI24000F5 (B 1) HSI25000G5 - - -82 -82 -82 -82 4
19 TMC_HSI/102 (S 1) HSI22800S5 (B 1) HSI23400S5 - - 110 110 110 110 3
20 TMC_HSI/103 (B 1) HSI24400F5 (S 1) HSI24600F5 - - 73 73 73 73 1
21 TMC_HSI/104 (S 1) HSI23000S5 (B 1) HSI21000U5 - - -15 -15 -15 -15 1
22 TMC_HSI/106 (S 1) HSI23600R5 (B 1) HSI23800R5 - - 12 12 4 4 2
23 TMC_HSI/107 (B 1) HSI24800G5 (S 1) HSI25000G5 - - 64 73 64 73 6
24 TMC_HSI/108 (S 1) HSI24400R5 (B 1) HSI24600R5 - - 142 142 107 107 8
25 TMC_HSI/109 (B 1) HSI24200F5 (S 1) HSI24400F5 - - 110 117 110 117 2
26 TMC_HSI/110 (B 1) HSI25000G5 (S 1) HSI25600G5 - - 140 140 140 140 10
27 TMC_HSI/114 (B 1) HSI23400G5 (B 1) HSI23400S5 - - 1,438 1,438 1,438 1,438 1
28 TMC_HSI/115 (B 1) HSI24200R5 (B 1) HSI24400F5 - - 228 228 224 224 2
29 TMC_HSI/116 (S 1) HSI24600R5 (B 1) HSI24800R5 - - 161 161 161 161 1
30 TMC_HSI/118 (S 1) HSI23000S5 (B 1) HSI23200S5 - - 36 36 36 36 1
31 TMC_HSI/119 (B 1) HSI24400F5 (S 1) HSI25800F5 - - 122 122 122 122 1
32 TMC_HSI/120 (B 1) HSI24200G5 (S 1) HSI24400G5 - - 99 99 99 99 1
33 TMC_HSI/121 (B 1) HSI24200H5 (S 1) HSI24400H5 - - 98 98 98 98 1
34 TMC_HSI/122 (S 1) HSI23000T5 (B 1) HSI23200T5 - - 52 52 52 52 1
35 TMC_HSI/123 (S 1) HSI24000R5 (B 1) HSI24200R5 - - 50 50 27 32 14
36 TMC_HSI/124 (B 1) HSI23800F5 (S 1) HSI24000F5 - - 176 176 176 176 2
37 TMC_HSI/128 (B 1) HSI23600R5 (S 1) HSI24000R5 (S 1) HSI24600F5 (B 1) HSI24800F5 -63 -63 -63 -63 1
38 TMC_HSI/130 (S 1) HSI23800S5 (B 1) HSI24000S5 - - 74 74 74 74 1
39 TMC_HSI/131 (B 1) HSI24800G5 (S 1) HSI28000G5 - - 418 460 418 460 6
40 TMC_HSI/133 (S 1) HSI21200T5 (B 1) HSI21800T5 - - 45 45 44 44 3
41 TMC_HSI/135 (B 1) HSI24400R5 (S 1) HSI24600F5 (S 1) HSI24600R5 (B 1) HSI24800F5 -165 -165 -165 -165 1
42 TMC_HSI/137 (B 1) HSI24400F5 (S 1) HSI24800F5 - - 135 157 128 128 8
43 TMC_HSI/141 (B 1) HSI23800S5 (S 1) HSI24000S5 (S 1) HSI24200S5 (B 1) HSI24400S5 23 23 23 23 5
44 TMC_HSI/142 (B 1) HSI24400R5 (S 2) HSI24600R5 (B 1) HSI24800R5 - 37 37 37 37 1
45 TMC_HSI/143 (B 1) HSI23600F5 (S 1) HSI24400F5 - - 679 683 679 683 37
46 TMC_HSI/144 (B 1) HSI23600G5 (S 1) HSI24800G5 - - 666 666 665 665 32
47 TMC_HSI/337 (B 1) HSI24000H5 (S 1) HSI25000H5 - - 477 477 477 477 6
48 TMC_HSI/339 (B 1) HSI24600F5 (S 1) HSI24800F5 (S 1) HSI25000F5 - 28 28 26 26 2
49 TMC_HSI/340 (S 1) HSI23000S5 (B 1) HSI23400S5 - - 72 72 72 72 1
50 TMC_HSI/345 (B 1) HSI25000G5 (S 1) HSI26000G5 - - 227 227 227 227 3
51 TMC_HSI/346 (B 1) HSI26000G5 (S 2) HSI27000G5 (B 1) HSI28000G5 - 60 60 59 59 2
52 TMC_HSI/350 (S 1) HSI23200R5 (B 1) HSI25000F5 - - 21 21 21 21 1
*** END OF REPORT ***