HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
25 JUN 2025, WEDNESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/073 (B 1) HSI24000F5 (S 1) HSI24200F5 - - 151 151 151 151 2
2 TMC_HSI/091 (S 1) HSI22600S5 (B 1) HSI23000S5 - - 54 54 54 54 1
3 TMC_HSI/123 (S 1) HSI24000R5 (B 1) HSI24200R5 - - 42 49 42 49 3
4 TMC_HSI/137 (B 1) HSI24400F5 (S 1) HSI24800F5 - - 99 99 99 99 1
5 TMC_HSI/342 (B 1) HSI23400R5 (S 1) HSI23600R5 (S 1) HSI25200F5 (B 1) HSI25400F5 -8 -8 -8 -8 1
6 TMC_HSI/349 (B 1) HSI24200R5 (S 1) HSI24400R5 (S 1) HSI24800F5 (B 1) HSI25000F5 -105 -105 -105 -105 1
7 TMC_HSI/395 (S 1) HSI22600G5 (B 1) HSI22800H5 - - 0 0 0 0 1
Trading Day of the Exchange
26 JUN 2025, THURSDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/146 (B 1) HSI23600F5 (S 1) HSI23800F5 - - 197 197 197 197 1
2 TMC_HSI/150 (B 1) HSI24600F5 (S 1) HSI25000F5 - - 40 40 25 25 7
3 TMC_HSI/151 (B 1) HSI24800F5 (S 1) HSI25200F5 - - 10 11 4 4 15
4 TMC_HSI/153 (S 1) HSI24000R5 (B 1) HSI24200R5 - - 50 50 39 39 12
5 TMC_HSI/156 (B 1) HSI24200F5 (S 1) HSI24400F5 - - 87 87 86 86 4
6 TMC_HSI/157 (B 1) HSI24600F5 (S 1) HSI24800F5 - - 12 12 12 12 1
7 TMC_HSI/170 (S 1) HSI16800X5 (S 1) HSI17600X5 (B 1) HSI18000X5 - -58 -58 -63 -60 36
8 TMC_HSI/174 (B 1) HSI24200I5 (S 1) HSI24400I5 - - 92 92 92 92 1
9 TMC_HSI/175 (B 1) HSI23000S5 (S 1) HSI23800S5 (S 1) HSI24000G5 (B 1) HSI24800G5 -560 -560 -560 -560 1
10 TMC_HSI/177 (S 1) HSI24200F5 (B 1) HSI24200G5 - - 474 474 474 474 1
11 TMC_HSI/179 (B 1) HSI24400G5 (S 1) HSI24800G5 - - 158 158 158 158 2
12 TMC_HSI/180 (B 1) HSI24400F5 (S 1) HSI24600F5 - - 48 50 41 48 8
13 TMC_HSI/258 (S 1) HSI23400T5 (B 1) HSI23600T5 - - 70 70 70 70 1
14 TMC_HSI/260 (B 1) HSI24200G5 (S 1) HSI24400G5 - - 92 92 92 92 1
15 TMC_HSI/261 (B 1) HSI24400F5 (S 1) HSI24800F5 - - 46 46 46 46 2
16 TMC_HSI/262 (S 1) HSI23600R5 (B 1) HSI23600S5 - - 287 287 287 287 1
17 TMC_HSI/264 (B 1) HSI24400F5 (S 1) HSI24600F5 (S 1) HSI24800F5 (B 1) HSI25000F5 43 43 43 43 10
18 TMC_HSI/265 (B 1) HSI24400G5 (S 1) HSI25200G5 - - 273 273 273 273 3
19 TMC_HSI/266 (S 1) HSI23600R5 (B 1) HSI24000R5 - - 21 26 10 10 33
20 TMC_HSI/268 (B 1) HSI25000F5 (S 1) HSI25400F5 - - 5 5 5 5 1
21 TMC_HSI/269 (B 1) HSI24000R5 (S 1) HSI24200R5 (S 1) HSI24600R5 (B 1) HSI24800R5 150 150 150 150 1
22 TMC_HSI/270 (B 1) HSI24400G5 (S 1) HSI25400G5 - - 341 341 341 341 1
23 TMC_HSI/271 (S 1) HSI23800F5 (B 1) HSI24600G5 - - -35 -35 -39 -39 3
24 TMC_HSI/272 (S 1) HSI22000S5 (B 1) HSI23000S5 - - 94 94 94 94 1
25 TMC_HSI/275 (B 1) HSI24200R5 (B 1) HSI24400F5 - - 116 116 110 110 2
26 TMC_HSI/276 (B 1) HSI24400G5 (S 1) HSI24600G5 - - 82 82 82 82 1
27 TMC_HSI/278 (S 1) HSI23000T5 (B 1) HSI23200T5 - - 55 55 55 55 1
28 TMC_HSI/279 (B 1) HSI23000S5 (S 1) HSI23200S5 (S 1) HSI25200G5 (B 1) HSI25400G5 -83 -83 -86 -86 2
29 TMC_HSI/283 (S 1) HSI23000S5 (B 1) HSI23800S5 - - 208 208 208 208 1
30 TMC_HSI/286 (B 1) HSI24800F5 (S 1) HSI25000F5 - - 4 4 4 4 1
*** END OF REPORT ***