HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
26 JUN 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/153 (S 1) HSI24000R5 (B 1) HSI24200R5 - - 20 20 20 20 1
2 TMC_HSI/156 (B 1) HSI24200F5 (S 1) HSI24400F5 - - 112 112 112 112 1
3 TMC_HSI/180 (B 1) HSI24400F5 (S 1) HSI24600F5 - - 54 54 42 42 2
Trading Day of the Exchange
27 JUN 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/184 (B 1) HSI24800F5 (S 1) HSI25200F5 - - 2 2 2 2 1
2 TMC_HSI/193 (B 1) HSI22400R5 (S 1) HSI22600R5 (S 1) HSI24600F5 (B 1) HSI24800F5 -4 -4 -4 -4 10
3 TMC_HSI/205 (S 1) HSI16800X5 (S 1) HSI17600X5 (B 1) HSI18000X5 - -60 -60 -62 -62 164
4 TMC_HSI/207 (S 1) HSI24000R5 (B 1) HSI24200R5 - - 7 7 7 7 2
5 TMC_HSI/208 (B 1) HSI24400G5 (S 2) HSI24600G5 (B 1) HSI24800G5 - 13 13 13 13 5
6 TMC_HSI/209 (B 1) HSI24800F5 (S 1) HSI25000F5 - - 1 1 1 1 3
7 TMC_HSI/210 (B 1) HSI24200H5 (S 1) HSI24400H5 - - 100 100 100 100 1
8 TMC_HSI/211 (B 1) HSI24200F5 (S 1) HSI24400F5 - - 156 174 126 126 4
9 TMC_HSI/212 (S 1) HSI24200R5 (B 1) HSI24400R5 - - 58 58 12 14 10
10 TMC_HSI/213 (B 1) HSI24400F5 (S 1) HSI24600F5 - - 49 49 3 3 8
11 TMC_HSI/215 (S 1) HSI24400R5 (B 1) HSI24600R5 - - 173 173 173 173 1
12 TMC_HSI/216 (B 1) HSI23000S5 (S 1) HSI23200S5 (S 1) HSI25200G5 (B 1) HSI25400G5 -79 -78 -79 -78 2
13 TMC_HSI/217 (S 1) HSI22200S5 (B 1) HSI23400S5 - - 148 148 148 148 2
14 TMC_HSI/218 (S 1) HSI23000G5 (B 1) HSI23200H5 - - 35 35 35 35 1
15 TMC_HSI/226 (B 1) HSI22200R5 (S 1) HSI22400R5 (S 1) HSI24400F5 (B 1) HSI24600F5 -10 -1 -10 -1 3
16 TMC_HSI/227 (B 1) HSI24400F5 (S 1) HSI24800F5 - - 11 16 9 9 6
17 TMC_HSI/228 (S 1) HSI22400F5 (B 1) HSI23000G5 - - -490 -490 -490 -490 2
18 TMC_HSI/232 (S 1) HSI24200F5 (B 1) HSI24200G5 - - 462 462 462 462 2
19 TMC_HSI/235 (S 1) HSI24000F5 (B 1) HSI26000H5 - - -108 -108 -117 -117 21
20 TMC_HSI/239 (S 1) HSI22400S5 (B 1) HSI20800T5 - - -5 -5 -5 -5 4
21 TMC_HSI/244 (B 1) HSI25800G5 (S 1) HSI26000G5 - - 22 22 22 22 2
22 TMC_HSI/247 (B 1) HSI25400G5 (S 1) HSI25800G5 - - 59 59 59 59 1
23 TMC_HSI/249 (S 1) HSI24000S5 (B 1) HSI24400S5 - - 203 206 203 206 2
24 TMC_HSI/250 (S 1) HSI24000I5 (B 1) HSI25000L5 - - 46 46 46 46 1
25 TMC_HSI/297 (S 1) HSI23000S5 (B 1) HSI23200S5 - - 37 37 37 37 1
26 TMC_HSI/298 (S 1) HSI22800T5 (B 1) HSI23000T5 - - 45 45 45 45 1
27 TMC_HSI/300 (S 2) HSI20800S5 (B 1) HSI22000S5 - - 8 8 8 8 1
28 TMC_HSI/301 (S 1) HSI22800S5 (B 1) HSI23200S5 - - 66 68 66 68 2
29 TMC_HSI/303 (B 1) HSI24000S5 (S 2) HSI24200S5 (B 1) HSI24400S5 - 14 14 14 14 5
*** END OF REPORT ***