HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
27 JUN 2025, FRIDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/302 (B 1) HSI22200U5 (B 1) HSI26800I5 - - 592 592 592 592 1
2 TMC_HSI/311 (B 1) HSI24400G5 (S 1) HSI25400G5 - - 285 285 285 285 1
3 TMC_HSI/313 (B 1) HSI22000S5 (B 1) HSI26400G5 - - 121 121 121 121 1
4 TMC_HSI/314 (B 1) HSI22200T5 (B 1) HSI26200H5 - - 398 398 398 398 1
Trading Day of the Exchange
30 JUN 2025, MONDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/317 (B 1) HSI24000G5 (S 1) HSI25400G5 - - 470 470 470 470 1
2 TMC_HSI/326 (B 1) HSI24400I5 (B 1) HSI24400U5 - - 2,025 2,025 1,983 1,986 63
3 TMC_HSI/328 (B 1) HSI23000S5 (S 1) HSI23600S5 (S 1) HSI24800G5 (B 1) HSI25400G5 -284 -273 -284 -273 3
4 TMC_HSI/354 (B 1) HSI23000S5 (S 1) HSI23200S5 (S 1) HSI25200G5 (B 1) HSI25400G5 -71 -71 -71 -71 2
5 TMC_HSI/355 (B 1) HSI23800H5 (S 1) HSI24000H5 - - 108 108 108 108 1
6 TMC_HSI/402 (B 1) HSI23600S5 (B 1) HSI24800G5 - - 587 587 565 565 5
7 TMC_HSI/403 (S 2) HSI22600S5 (B 1) HSI23200S5 - - 6 6 6 6 10
8 TMC_HSI/404 (S 2) HSI24000S5 (B 1) HSI24800S5 - - 37 37 37 37 1
9 TMC_HSI/405 (S 1) HSI21400T5 (B 1) HSI21600T5 - - 16 16 16 16 1
10 TMC_HSI/411 (S 1) HSI22800S5 (B 1) HSI23200S5 - - 75 75 75 75 1
11 TMC_HSI/417 (S 1) HSI22000S5 (B 1) HSI22400S5 - - 22 22 22 22 1
12 TMC_HSI/418 (S 1) HSI21200S5 (B 1) HSI22400S5 - - 45 45 45 45 1
13 TMC_HSI/420 (B 1) HSI22800S5 (S 1) HSI23000S5 (S 1) HSI25000G5 (B 1) HSI25200G5 -73 -73 -73 -73 2
14 TMC_HSI/423 (B 1) HSI21600S5 (B 1) HSI26600G5 - - 71 71 70 70 3
15 TMC_HSI/424 (S 1) HSI22400S5 (B 1) HSI23000S5 - - 63 63 63 63 2
16 TMC_HSI/426 (B 1) HSI24000G5 (B 1) HSI24000S5 - - 1,031 1,031 1,031 1,031 20
17 TMC_HSI/435 (B 1) HSI25200G5 (S 2) HSI25400G5 (B 1) HSI25600G5 - 7 7 7 7 1
18 TMC_HSI/436 (B 1) HSI22800S5 (S 2) HSI23000S5 (B 1) HSI23200S5 - 10 10 10 10 1
19 TMC_HSI/438 (B 1) HSI25200G5 (S 1) HSI26000G5 - - 88 88 88 88 2
20 TMC_HSI/440 (B 1) HSI23200S5 (B 1) HSI25000G5 - - 382 382 382 382 1
*** END OF REPORT ***