HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
03 JUL 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/080 (B 1) HSI24400G5 (S 1) HSI25400G5 - - 210 210 210 210 2
2 TMC_HSI/133 (B 1) HSI24000G5 (S 1) HSI25400G5 - - 380 380 380 380 1
3 TMC_HSI/155 (B 1) HSI24600G5 (S 1) HSI25000G5 - - 88 88 88 88 1
4 TMC_HSI/156 (S 1) HSI22400S5 (B 1) HSI22800S5 - - 51 51 51 51 1
Trading Day of the Exchange
04 JUL 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/159 (S 1) HSI22400G5 (B 1) HSI22600H5 - - 0 0 0 0 1
2 TMC_HSI/168 (S 1) HSI22600S5 (B 1) HSI23000S5 - - 61 61 61 61 1
3 TMC_HSI/169 (S 1) HSI23000S5 (B 1) HSI23200S5 - - 45 45 45 45 1
4 TMC_HSI/187 (S 1) HSI23800S5 (B 1) HSI24400S5 - - 358 358 358 358 1
5 TMC_HSI/188 (B 1) HSI24600G5 (S 1) HSI24800G5 - - 35 35 35 35 1
6 TMC_HSI/189 (S 1) HSI23000S5 (B 1) HSI23600S5 - - 181 181 180 180 6
7 TMC_HSI/192 (S 1) HSI24200G5 (B 1) HSI25200G5 (B 1) HSI24200H5 (S 1) HSI25200H5 80 80 80 80 2
8 TMC_HSI/196 (B 1) HSI22800S5 (B 1) HSI25400G5 - - 213 213 213 213 1
9 TMC_HSI/197 (B 1) HSI21600S5 (S 1) HSI21800S5 (S 1) HSI25200G5 (B 1) HSI25400G5 -24 -24 -29 -27 35
10 TMC_HSI/199 (B 1) HSI24800G5 (S 1) HSI25200G5 - - 52 52 52 52 1
11 TMC_HSI/207 (S 1) HSI23000S5 (B 1) HSI23400S5 - - 124 124 124 124 1
12 TMC_HSI/209 (B 1) HSI24000G5 (S 1) HSI24800G5 - - 207 207 207 207 25
13 TMC_HSI/210 (S 1) HSI24000I5 (B 1) HSI25000L5 - - 123 123 123 123 2
14 TMC_HSI/215 (B 1) HSI24400G5 (S 2) HSI24600G5 (B 1) HSI24800G5 - 10 10 10 10 5
15 TMC_HSI/224 (S 1) HSI22000U5 (B 1) HSI23000X5 - - 654 654 654 654 2
16 TMC_HSI/229 (B 1) HSI21800T5 (S 1) HSI22000T5 (S 1) HSI25400H5 (B 1) HSI25600H5 -59 -57 -59 -57 2
17 TMC_HSI/230 (B 1) HSI24400G5 (S 1) HSI24600G5 - - 62 62 55 55 2
18 TMC_HSI/235 (S 1) HSI23200S5 (B 1) HSI24000S5 - - 293 293 293 293 1
19 TMC_HSI/237 (S 1) HSI22400S5 (B 1) HSI23000S5 - - 72 72 72 72 1
20 TMC_HSI/239 (B 1) HSI26000I5 (S 1) HSI26000U5 - - -2,151 -2,151 -2,151 -2,151 1
21 TMC_HSI/240 (S 1) HSI23200S5 (B 1) HSI23200T5 - - 226 226 226 226 1
22 TMC_HSI/241 (B 1) HSI24400G5 (S 2) HSI25200G5 - - 59 59 59 59 3
*** END OF REPORT ***