HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
04 JUL 2025, FRIDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/163 (S 1) HSI22800S5 (B 1) HSI23000S5 - - 33 34 33 34 11
Trading Day of the Exchange
07 JUL 2025, MONDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/249 (B 1) HSI24600G5 (S 1) HSI24800G5 - - 36 36 34 34 4
2 TMC_HSI/253 (S 1) HSI22800S5 (B 1) HSI23000S5 - - 34 35 32 33 28
3 TMC_HSI/272 (S 1) HSI22400S5 (B 1) HSI23400S5 - - 208 208 208 208 1
4 TMC_HSI/274 (S 1) HSI23200S5 (B 1) HSI23800S5 - - 221 221 221 221 2
5 TMC_HSI/275 (B 1) HSI23800G5 (S 1) HSI24000G5 - - 88 88 88 88 1
6 TMC_HSI/281 (B 1) HSI23000S5 (B 1) HSI25600G5 - - 220 220 220 220 1
7 TMC_HSI/287 (B 1) HSI23200T5 (S 1) HSI23400T5 (S 1) HSI24600H5 (B 1) HSI24800H5 -130 -130 -130 -130 3
8 TMC_HSI/289 (B 1) HSI24000G5 (S 1) HSI24800G5 - - 237 238 237 238 7
9 TMC_HSI/290 (B 1) HSI24400G5 (S 1) HSI24600G5 - - 50 50 50 50 1
10 TMC_HSI/292 (B 1) HSI23800I5 (S 1) HSI24000I5 - - 92 92 92 92 1
11 TMC_HSI/293 (B 1) HSI24200G5 (S 1) HSI24800G5 - - 153 153 144 144 2
12 TMC_HSI/294 (S 1) HSI20000S5 (B 1) HSI23600G5 - - 547 547 547 547 1
13 TMC_HSI/296 (B 1) HSI26000G5 (S 1) HSI26600G5 - - 12 12 12 12 5
14 TMC_HSI/297 (S 1) HSI24200G5 (B 1) HSI25200G5 (B 1) HSI24200H5 (S 1) HSI25200H5 85 85 85 85 1
15 TMC_HSI/298 (S 1) HSI23200S5 (B 1) HSI24000S5 - - 315 315 315 315 1
16 TMC_HSI/299 (B 1) HSI24000G5 (B 1) HSI24000S5 - - 861 861 861 861 1
17 TMC_HSI/300 (S 1) HSI23400S5 (B 1) HSI23600S5 - - 67 67 67 67 2
18 TMC_HSI/301 (B 1) HSI24400G5 (S 1) HSI25000G5 - - 129 129 129 129 3
19 TMC_HSI/305 (S 1) HSI23400S5 (B 1) HSI23800S5 - - 162 162 162 162 1
20 TMC_HSI/307 (S 1) HSI23000S5 (B 1) HSI23600S5 - - 180 180 180 180 1
21 TMC_HSI/308 (B 1) HSI21600S5 (S 2) HSI22200S5 (B 1) HSI22800S5 - 37 37 34 34 3
*** END OF REPORT ***