HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
22 JUL 2025, TUESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/251 (B 1) HSI24800G5 (S 1) HSI25000G5 - - 146 146 146 146 6
2 TMC_HSI/255 (B 1) HSI25000G5 (S 1) HSI25200G5 - - 115 118 115 118 7
3 TMC_HSI/262 (B 1) HSI25600G5 (S 1) HSI26000G5 - - 75 75 75 75 1
4 TMC_HSI/337 (S 1) HSI24600S5 (B 1) HSI24800S5 - - 50 50 50 50 1
5 TMC_HSI/348 (S 1) HSI22400T5 (B 1) HSI23400T5 - - 76 76 76 76 1
6 TMC_HSI/352 (S 1) HSI24000S5 (B 1) HSI24400S5 - - 22 22 22 22 1
Trading Day of the Exchange
23 JUL 2025, WEDNESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/003 (B 1) HSI25000G5 (S 1) HSI25200G5 - - 135 144 135 144 3
2 TMC_HSI/006 (B 1) HSI25400G5 (S 1) HSI25600G5 - - 95 100 82 100 31
3 TMC_HSI/009 (B 1) HSI25800G5 (S 1) HSI26200G5 - - 55 75 55 75 4
4 TMC_HSI/010 (B 1) HSI25000H5 (S 1) HSI25200H5 - - 105 119 105 119 2
5 TMC_HSI/014 (S 1) HSI23000S5 (B 1) HSI23600S5 - - 3 3 3 3 1
6 TMC_HSI/018 (S 1) HSI24800S5 (B 1) HSI25000S5 - - 40 40 40 40 1
7 TMC_HSI/020 (B 1) HSI21800T5 (S 1) HSI22000T5 (S 1) HSI25400H5 (B 1) HSI25600H5 -100 -100 -100 -100 5
8 TMC_HSI/023 (S 1) HSI22800T5 (B 1) HSI23000T5 - - 12 12 12 12 1
9 TMC_HSI/033 (B 1) HSI24800G5 (S 1) HSI25200G5 - - 283 283 283 283 1
10 TMC_HSI/038 (B 1) HSI25400J5 (S 1) HSI26000J5 - - 248 248 248 248 4
11 TMC_HSI/039 (S 2) HSI21000T5 (B 1) HSI22000T5 - - -7 -7 -7 -7 1
12 TMC_HSI/041 (B 1) HSI24600H5 (S 1) HSI25000H5 - - 255 255 255 255 1
13 TMC_HSI/043 (B 1) HSI25200G5 (S 1) HSI25400G5 - - 88 108 88 108 3
14 TMC_HSI/047 (B 1) HSI26200G5 (S 1) HSI26400G5 - - 19 19 19 19 1
15 TMC_HSI/048 (B 1) HSI24200G5 (S 1) HSI25600G5 - - 1,070 1,070 1,070 1,070 1
16 TMC_HSI/051 (S 1) HSI23200V5 (B 1) HSI23800V5 - - 138 138 138 138 2
17 TMC_HSI/053 (S 2) HSI24000S5 (B 1) HSI24800S5 - - 55 55 55 55 2
18 TMC_HSI/059 (B 1) HSI25600G5 (S 2) HSI25800G5 (B 1) HSI26000G5 - 14 14 14 14 1
19 TMC_HSI/063 (B 1) HSI24800G5 (S 1) HSI25400G5 - - 333 333 333 333 2
20 TMC_HSI/064 (S 1) HSI23000X5 (B 1) HSI23600X5 - - 150 150 148 148 4
21 TMC_HSI/066 (B 1) HSI25600G5 (S 1) HSI25800G5 - - 48 72 48 71 9
22 TMC_HSI/067 (S 1) HSI25000H5 (B 1) HSI26000I5 - - -198 -198 -198 -198 23
23 TMC_HSI/071 (B 1) HSI25400G5 (S 1) HSI25800G5 - - 120 120 120 120 4
24 TMC_HSI/072 (S 1) HSI25000X5 (B 1) HSI25200X5 - - 95 95 95 95 5
25 TMC_HSI/074 (S 1) HSI24600T5 (B 1) HSI24800T5 - - 73 73 73 73 3
26 TMC_HSI/076 (S 1) HSI24000S5 (B 1) HSI24800S5 - - 85 85 85 85 15
27 TMC_HSI/077 (S 1) HSI24600S5 (B 1) HSI26000G5 - - 17 17 17 17 1
28 TMC_HSI/078 (B 1) HSI25000G5 (S 1) HSI25400G5 - - 211 255 211 255 5
29 TMC_HSI/354 (B 1) HSI26000G5 (S 1) HSI26200G5 - - 23 33 23 33 8
30 TMC_HSI/357 (B 1) HSI25800G5 (S 1) HSI26000G5 - - 31 32 31 32 2
31 TMC_HSI/358 (S 1) HSI24000S5 (B 1) HSI25000S5 - - 139 139 139 139 1
32 TMC_HSI/361 (B 1) HSI25000G5 (S 1) HSI25600G5 - - 354 354 354 354 1
33 TMC_HSI/362 (B 1) HSI26600H5 (S 1) HSI27200H5 - - 96 96 96 96 3
34 TMC_HSI/363 (B 1) HSI25200G5 (S 2) HSI25800G5 - - 104 104 104 104 5
35 TMC_HSI/364 (B 1) HSI26000G5 (S 1) HSI26400G5 - - 41 61 41 61 3
36 TMC_HSI/365 (B 1) HSI26400G5 (S 1) HSI26600G5 - - 16 16 16 16 2
37 TMC_HSI/369 (S 1) HSI23200S5 (B 1) HSI24000S5 - - 7 7 7 7 1
38 TMC_HSI/371 (B 1) HSI25400L5 (S 1) HSI26000L5 - - 270 270 270 270 2
39 TMC_HSI/373 (S 1) HSI25200T5 (B 1) HSI25600T5 - - 203 203 203 203 1
40 TMC_HSI/374 (S 1) HSI24000T5 (B 1) HSI25000T5 - - 281 281 281 281 10
41 TMC_HSI/435 (B 1) HSI26200G5 (S 1) HSI26600G5 - - 36 36 36 36 1
42 TMC_HSI/436 (B 1) HSI26000I5 (S 2) HSI27000I5 - - -140 -140 -140 -140 1
43 TMC_HSI/437 (S 2) HSI21000U5 (B 1) HSI22000U5 - - -14 -14 -14 -14 1
44 TMC_HSI/441 (B 1) HSI25400G5 (B 1) HSI25400S5 - - 598 598 598 598 1
45 TMC_HSI/443 (S 1) HSI24200S5 (B 1) HSI24800T5 - - 383 383 383 383 1
46 TMC_HSI/444 (S 1) HSI24600S5 (B 1) HSI25000S5 - - 81 81 81 81 1
47 TMC_HSI/445 (B 1) HSI24600T5 (S 1) HSI24800T5 (S 1) HSI25200H5 (B 1) HSI25400H5 -169 -169 -169 -169 5
48 TMC_HSI/446 (S 1) HSI25400S5 (B 1) HSI25600S5 - - 111 111 111 111 1
49 TMC_HSI/449 (S 1) HSI23600T5 (B 1) HSI23800T5 - - 27 27 27 27 20
50 TMC_HSI/451 (B 1) HSI25400G5 (S 1) HSI26000G5 - - 224 224 224 224 1
51 TMC_HSI/454 (B 1) HSI24000T5 (S 1) HSI24200T5 (S 1) HSI26000H5 (B 1) HSI26200H5 -103 -103 -103 -103 1
*** END OF REPORT ***