HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
24 JUL 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/474 (S 1) HSI25200S5 (B 1) HSI25400S5 - - 74 74 74 74 1
2 TMC_HSI/497 (S 1) HSI24800S5 (B 1) HSI25000S5 - - 27 27 27 27 1
Trading Day of the Exchange
25 JUL 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/154 (B 1) HSI25000G5 (S 1) HSI25200G5 - - 142 142 142 142 5
2 TMC_HSI/157 (B 1) HSI25400H5 (S 1) HSI25800H5 - - 170 170 170 170 1
3 TMC_HSI/161 (S 1) HSI23400U5 (B 1) HSI25400U5 - - 678 678 678 678 1
4 TMC_HSI/162 (B 1) HSI25200G5 (S 1) HSI25600G5 - - 215 224 191 195 25
5 TMC_HSI/167 (B 1) HSI26000G5 (S 1) HSI26400G5 - - 46 46 30 31 35
6 TMC_HSI/168 (B 1) HSI24800G5 (S 1) HSI25400G5 - - 448 448 448 448 4
7 TMC_HSI/171 (S 1) HSI24600S5 (B 1) HSI25000S5 - - 51 51 51 51 1
8 TMC_HSI/184 (B 1) HSI25400G5 (S 1) HSI25600G5 - - 97 97 70 70 7
9 TMC_HSI/185 (S 1) HSI25000S5 (B 1) HSI25200S5 - - 48 58 48 58 3
10 TMC_HSI/186 (B 1) HSI25600G5 (S 1) HSI25800G5 - - 70 72 51 61 7
11 TMC_HSI/190 (B 1) HSI26000G5 (S 1) HSI26200G5 - - 31 31 20 21 9
12 TMC_HSI/192 (B 1) HSI25800G5 (S 1) HSI26000G5 - - 35 38 35 38 4
13 TMC_HSI/197 (S 1) HSI24400T5 (B 1) HSI24600T5 - - 53 53 53 53 2
14 TMC_HSI/198 (S 1) HSI22600T5 (B 1) HSI23000T5 - - 18 18 18 18 7
15 TMC_HSI/200 (S 1) HSI25200S5 (B 1) HSI25400S5 - - 86 86 86 86 1
16 TMC_HSI/202 (S 1) HSI23000T5 (B 1) HSI24000T5 - - 103 103 100 100 4
17 TMC_HSI/203 (B 1) HSI25400G5 (S 1) HSI25800G5 - - 126 126 126 126 2
18 TMC_HSI/205 (S 1) HSI24400S5 (B 1) HSI24800S5 - - 25 25 25 25 1
19 TMC_HSI/211 (B 1) HSI25800G5 (S 1) HSI26200G5 - - 55 55 51 51 5
20 TMC_HSI/212 (B 1) HSI24600G5 (S 1) HSI24800G5 - - 182 182 182 182 1
21 TMC_HSI/213 (B 1) HSI25200G5 (S 2) HSI25800G5 - - 151 151 151 151 5
22 TMC_HSI/214 (B 1) HSI24200S5 (B 1) HSI27200G5 - - 14 14 14 14 4
23 TMC_HSI/219 (B 1) HSI25000G5 (S 1) HSI25400G5 - - 258 258 258 258 2
24 TMC_HSI/224 (S 1) HSI25400S5 (B 1) HSI25600S5 - - 120 120 120 120 1
25 TMC_HSI/225 (S 1) HSI25200T5 (B 1) HSI25600T5 - - 204 204 204 204 5
26 TMC_HSI/226 (B 1) HSI25000S5 (B 1) HSI25800G5 - - 158 158 155 155 2
27 TMC_HSI/227 (B 1) HSI26400H5 (S 1) HSI26800H5 - - 83 83 83 83 5
28 TMC_HSI/228 (B 1) HSI26400G5 (S 1) HSI26800G5 - - 10 10 10 10 3
29 TMC_HSI/229 (B 1) HSI23600S5 (B 1) HSI27600G5 - - 8 8 8 8 1
30 TMC_HSI/231 (S 1) HSI21600U5 (B 1) HSI21800U5 - - 10 10 10 10 6
31 TMC_HSI/234 (S 1) HSI25600S5 (B 1) HSI25800S5 - - 150 150 150 150 1
32 TMC_HSI/235 (S 1) HSI23600T5 (B 1) HSI24200T5 - - 101 101 101 101 2
33 TMC_HSI/236 (B 1) HSI24400G5 (S 2) HSI25600G5 (B 1) HSI26800G5 - 735 735 735 735 1
34 TMC_HSI/237 (B 1) HSI24800H5 (S 2) HSI26400H5 (B 1) HSI28000H5 - 470 470 460 460 3
35 TMC_HSI/239 (S 1) HSI23600U5 (B 1) HSI24400U5 - - 215 215 215 215 1
36 TMC_HSI/240 (B 1) HSI26400G5 (S 1) HSI26600G5 - - 6 6 6 6 1
37 TMC_HSI/246 (B 1) HSI23600S5 (B 1) HSI27400G5 - - 8 8 8 8 1
*** END OF REPORT ***