HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
07 AUG 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/375 (S 1) HSI23600T5 (B 1) HSI23800T5 - - 20 20 20 20 3
2 TMC_HSI/377 (B 1) HSI25200H5 (S 1) HSI25400H5 - - 76 76 76 76 2
Trading Day of the Exchange
08 AUG 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/158 (B 1) HSI26000H5 (S 1) HSI26200H5 - - 26 26 26 26 2
2 TMC_HSI/159 (S 1) HSI24000T5 (B 1) HSI25000T5 - - 362 362 362 362 2
3 TMC_HSI/172 (S 1) HSI23400T5 (B 1) HSI23800T5 - - 41 41 41 41 3
4 TMC_HSI/188 (S 1) HSI23200T5 (B 1) HSI23800T5 - - 55 55 55 55 1
5 TMC_HSI/190 (B 1) HSI22600T5 (S 2) HSI23200T5 (B 1) HSI23400T5 - -7 -7 -7 -7 1
6 TMC_HSI/197 (S 1) HSI24000T5 (B 1) HSI24600T5 - - 178 178 164 164 2
7 TMC_HSI/199 (S 1) HSI23600T5 (B 1) HSI24600T5 - - 232 238 232 238 2
8 TMC_HSI/200 (S 1) HSI24000T5 (B 1) HSI24400T5 - - 100 108 100 106 6
9 TMC_HSI/201 (B 1) HSI26000H5 (S 1) HSI26800H5 - - 66 66 66 66 5
10 TMC_HSI/202 (S 1) HSI24200T5 (B 1) HSI24400T5 - - 58 59 58 59 2
11 TMC_HSI/210 (S 1) HSI24600T5 (B 1) HSI24800T5 - - 88 88 86 86 2
12 TMC_HSI/212 (S 1) HSI23800T5 (B 1) HSI24200T5 - - 72 72 72 72 1
13 TMC_HSI/214 (B 1) HSI26800H5 (S 2) HSI27000H5 (B 1) HSI27600H5 - -5 -5 -5 -5 1
14 TMC_HSI/216 (S 1) HSI23800T5 (B 1) HSI24400T5 - - 131 143 131 141 23
15 TMC_HSI/220 (S 1) HSI23000T5 (B 1) HSI23400T5 - - 20 20 20 20 10
16 TMC_HSI/221 (S 1) HSI23200T5 (B 1) HSI23600T5 - - 26 26 26 26 10
17 TMC_HSI/229 (B 1) HSI26800I5 (S 1) HSI27000I5 - - 20 20 20 20 1
18 TMC_HSI/230 (B 1) HSI24400T5 (B 1) HSI25400H5 - - 447 447 447 447 3
19 TMC_HSI/237 (B 1) HSI24000L6 (S 1) HSI24000X6 (S 1) HSI26000L6 (B 1) HSI26000X6 1,980 1,980 1,980 1,980 3
20 TMC_HSI/238 (B 1) HSI24800H5 (B 1) HSI24800T5 - - 837 837 837 837 1
21 TMC_HSI/239 (B 1) HSI25200H5 (S 1) HSI26200H5 - - 196 196 196 196 1
22 TMC_HSI/244 (B 1) HSI24000U5 (S 1) HSI24200U5 (S 1) HSI26000I5 (B 1) HSI26200I5 -108 -108 -108 -108 2
*** END OF REPORT ***