HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
14 AUG 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/101 (S 1) HSI24800T5 (B 1) HSI25000T5 - - 40 46 40 46 8
2 TMC_HSI/379 (S 1) HSI23600U5 (B 1) HSI24200U5 - - 92 92 92 92 2
Trading Day of the Exchange
15 AUG 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/161 (B 1) HSI25600H5 (S 1) HSI26400H5 - - 150 150 150 150 1
2 TMC_HSI/162 (B 1) HSI25400H5 (S 1) HSI25600H5 - - 64 74 64 74 4
3 TMC_HSI/165 (B 1) HSI25600I5 (S 2) HSI27000I5 (B 1) HSI28400I5 - 200 200 200 200 5
4 TMC_HSI/166 (B 1) HSI26000I5 (S 1) HSI26200I5 - - 46 46 46 46 1
5 TMC_HSI/172 (B 1) HSI23200T5 (S 1) HSI23400T5 (S 1) HSI26200H5 (B 1) HSI26400H5 -21 -21 -21 -21 1
6 TMC_HSI/178 (S 1) HSI23000U5 (B 1) HSI23800U5 - - 116 116 116 116 1
7 TMC_HSI/182 (S 1) HSI26000U5 (B 1) HSI26400U5 - - 307 307 307 307 1
8 TMC_HSI/188 (B 1) HSI25400I5 (S 1) HSI25600I5 - - 73 73 73 73 1
9 TMC_HSI/190 (B 1) HSI25800H5 (S 1) HSI26000H5 - - 43 43 35 37 14
10 TMC_HSI/191 (B 1) HSI24800U5 (S 2) HSI25000U5 (B 1) HSI25200U5 - 12 12 12 12 2
11 TMC_HSI/192 (B 1) HSI26000J5 (S 1) HSI26400J5 - - 118 118 118 118 2
12 TMC_HSI/198 (S 1) HSI24600T5 (B 1) HSI24800T5 - - 45 45 45 45 1
13 TMC_HSI/199 (B 1) HSI29200I5 (S 1) HSI30000I5 - - 12 12 12 12 1
14 TMC_HSI/200 (S 2) HSI22800T5 (B 1) HSI23800T5 - - 4 6 4 6 2
15 TMC_HSI/203 (B 1) HSI24800H5 (S 1) HSI25000H5 - - 131 131 126 126 2
16 TMC_HSI/204 (S 1) HSI24400T5 (B 1) HSI24800T5 - - 75 75 75 75 1
17 TMC_HSI/205 (B 1) HSI25600H5 (S 1) HSI26000H5 - - 98 98 96 96 13
18 TMC_HSI/208 (B 1) HSI24400H5 (S 1) HSI24800H5 - - 325 325 325 325 1
19 TMC_HSI/209 (S 1) HSI23800T5 (B 1) HSI24200T5 - - 20 23 20 23 10
20 TMC_HSI/211 (B 1) HSI26600H5 (S 1) HSI26800H5 - - 9 9 9 9 1
21 TMC_HSI/217 (S 1) HSI24400T5 (B 1) HSI25400T5 - - 366 366 366 366 1
22 TMC_HSI/218 (S 1) HSI23800T5 (B 1) HSI24800T5 - - 136 136 136 136 1
23 TMC_HSI/219 (B 1) HSI24200U5 (B 1) HSI26400I5 - - 524 525 524 525 2
24 TMC_HSI/223 (B 1) HSI20600T5 (B 1) HSI28600H5 - - 7 7 7 7 1
25 TMC_HSI/224 (B 1) HSI26000H5 (S 1) HSI26400H5 - - 46 51 46 51 2
26 TMC_HSI/226 (S 1) HSI24000U5 (B 1) HSI24200U5 - - 51 51 46 46 8
27 TMC_HSI/232 (B 1) HSI22200U5 (B 1) HSI28600I5 - - 96 96 96 96 1
28 TMC_HSI/236 (S 1) HSI22000U5 (B 1) HSI23600U5 - - 109 109 109 109 1
29 TMC_HSI/237 (S 1) HSI23600U5 (B 1) HSI24200U5 - - 120 120 120 120 1
30 TMC_HSI/241 (B 1) HSI22200V5 (S 2) HSI23800V5 (B 1) HSI24400V5 - -45 -45 -45 -45 1
31 TMC_HSI/242 (S 1) HSI24800T5 (B 1) HSI25000T5 - - 66 67 66 67 7
32 TMC_HSI/243 (B 1) HSI25000H5 (S 1) HSI25200H5 - - 112 112 112 112 2
33 TMC_HSI/244 (S 1) HSI24000T5 (B 1) HSI24400T5 - - 32 32 32 32 5
34 TMC_HSI/245 (B 1) HSI26000H5 (S 2) HSI26800H5 - - 43 43 40 40 3
35 TMC_HSI/246 (B 1) HSI25800H5 (S 1) HSI26400H5 - - 86 86 86 86 1
36 TMC_HSI/247 (B 1) HSI28600H5 (S 1) HSI30600H5 - - 2 3 2 3 10
37 TMC_HSI/568 (S 1) HSI24400T5 (B 1) HSI24600T5 - - 33 33 33 33 4
38 TMC_HSI/570 (B 1) HSI24600T5 (S 1) HSI24800T5 (S 1) HSI25800H5 (B 1) HSI26000H5 -85 -85 -85 -85 1
39 TMC_HSI/572 (B 1) HSI25200H5 (S 1) HSI25800H5 - - 203 203 203 203 5
*** END OF REPORT ***