HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
21 AUG 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/102 (S 1) HSI24600T5 (B 1) HSI24800T5 - - 31 31 31 31 2
2 TMC_HSI/150 (S 1) HSI24200T5 (B 1) HSI24600T5 - - 30 30 30 30 1
3 TMC_HSI/350 (S 1) HSI24800T5 (B 1) HSI25000T5 - - 73 73 47 47 8
4 TMC_HSI/357 (B 1) HSI25200H5 (S 1) HSI25400H5 - - 75 75 75 75 1
5 TMC_HSI/364 (B 1) HSI25000T5 (B 1) HSI25400H5 - - 233 233 233 233 1
Trading Day of the Exchange
22 AUG 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/153 (B 1) HSI25800H5 (S 1) HSI26200H5 - - 35 35 35 35 1
2 TMC_HSI/162 (B 1) HSI25600H5 (S 1) HSI25800H5 - - 30 30 30 30 2
3 TMC_HSI/175 (S 1) HSI24600T5 (B 1) HSI24800T5 - - 26 29 25 29 6
4 TMC_HSI/187 (B 1) HSI25400H5 (S 1) HSI25600H5 - - 54 72 46 68 8
5 TMC_HSI/193 (B 1) HSI24200H5 (S 1) HSI25600H5 - - 941 941 938 938 2
6 TMC_HSI/194 (S 1) HSI23800U5 (B 1) HSI24400U5 - - 129 131 129 131 6
7 TMC_HSI/195 (B 1) HSI25000K5 (S 1) HSI25200K5 - - 93 93 93 93 1
8 TMC_HSI/200 (S 1) HSI24400T5 (B 1) HSI24600T5 - - 14 14 14 14 1
9 TMC_HSI/201 (S 1) HSI24400T5 (B 1) HSI24800T5 - - 41 41 41 41 9
10 TMC_HSI/202 (B 1) HSI26400H5 (S 1) HSI26800H5 - - 7 7 7 7 8
11 TMC_HSI/204 (S 1) HSI23400T5 (B 1) HSI23800T5 - - 3 4 3 4 5
12 TMC_HSI/210 (B 1) HSI25400H5 (S 1) HSI25800H5 - - 71 85 71 85 2
13 TMC_HSI/211 (B 1) HSI25800H5 (S 1) HSI26000H5 - - 27 27 27 27 1
14 TMC_HSI/216 (B 1) HSI23000T5 (B 1) HSI27400H5 - - 8 8 8 8 1
15 TMC_HSI/218 (S 1) HSI24800T5 (B 1) HSI25200T5 - - 131 131 131 131 1
16 TMC_HSI/219 (S 1) HSI25000W5 (B 1) HSI26400W5 - - 850 850 850 850 2
17 TMC_HSI/220 (B 1) HSI24000T5 (B 1) HSI26800H5 - - 19 19 19 19 5
18 TMC_HSI/221 (B 1) HSI23000U5 (S 2) HSI23600U5 (B 1) HSI23800U5 - -23 -23 -23 -23 1
19 TMC_HSI/223 (S 1) HSI25600H5 (B 1) HSI25600I5 - - 310 310 310 310 1
20 TMC_HSI/225 (B 1) HSI24400T5 (B 1) HSI25800H5 - - 100 100 100 100 4
21 TMC_HSI/226 (B 1) HSI24600I5 (S 1) HSI24800I5 - - 130 130 130 130 1
22 TMC_HSI/227 (B 1) HSI22600T5 (B 1) HSI28400H5 - - 12 12 12 12 3
23 TMC_HSI/228 (B 1) HSI27400H5 (S 1) HSI28200H5 - - 5 5 5 5 1
24 TMC_HSI/229 (B 1) HSI24400H5 (S 1) HSI25000H5 - - 532 532 532 532 1
*** END OF REPORT ***