HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
18 SEP 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/083 (B 1) HSI26800I5 (S 1) HSI27000I5 - - 72 73 62 62 8
2 TMC_HSI/114 (S 1) HSI25200U5 (B 1) HSI25600U5 - - 27 27 27 27 1
3 TMC_HSI/142 (B 1) HSI26600I5 (S 1) HSI26800I5 - - 93 93 93 93 2
4 TMC_HSI/149 (S 1) HSI26000U5 (B 1) HSI26400U5 - - 145 145 145 145 1
5 TMC_HSI/347 (B 1) HSI27400I5 (S 1) HSI27600I5 - - 28 28 28 28 2
6 TMC_HSI/352 (S 1) HSI25600U5 (B 1) HSI26000U5 - - 78 78 78 78 1
7 TMC_HSI/361 (S 1) HSI26200U5 (B 1) HSI26800U5 - - 271 271 271 271 1
8 TMC_HSI/427 (S 1) HSI25800U5 (B 1) HSI26000U5 - - 36 43 36 43 2
9 TMC_HSI/433 (S 1) HSI26200U5 (B 1) HSI26400U5 - - 73 73 73 73 1
10 TMC_HSI/535 (B 1) HSI26800I5 (S 1) HSI27200I5 - - 100 100 100 100 6
11 TMC_HSI/550 (S 1) HSI24000V5 (B 1) HSI25000V5 - - 102 102 102 102 1
12 TMC_HSI/552 (B 1) HSI26200I5 (S 1) HSI26400I5 - - 118 124 118 124 2
13 TMC_HSI/554 (B 1) HSI26600I5 (S 1) HSI27400I5 - - 217 217 217 217 1
14 TMC_HSI/555 (B 1) HSI26400I5 (S 1) HSI27000I5 - - 240 240 240 240 1
Trading Day of the Exchange
19 SEP 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/153 (S 1) HSI25200I5 (B 1) HSI25400J5 - - 120 120 120 120 1
2 TMC_HSI/162 (S 1) HSI25200U5 (B 1) HSI25400U5 - - 16 16 16 16 1
3 TMC_HSI/164 (S 1) HSI25200U5 (B 1) HSI25600U5 - - 35 35 35 35 1
4 TMC_HSI/175 (B 1) HSI27600I5 (S 1) HSI28000I5 - - 31 31 31 31 1
5 TMC_HSI/185 (S 1) HSI25800V5 (B 1) HSI26000V5 - - 67 67 67 67 6
6 TMC_HSI/190 (B 1) HSI26800I5 (S 1) HSI27000I5 - - 62 68 57 57 3
7 TMC_HSI/194 (S 1) HSI26000U5 (B 1) HSI26200U5 - - 65 65 65 65 4
8 TMC_HSI/200 (B 1) HSI27400J5 (S 1) HSI28000J5 - - 132 135 132 135 10
9 TMC_HSI/202 (S 1) HSI26800I5 (B 1) HSI26600J5 - - 492 492 492 492 6
10 TMC_HSI/203 (B 1) HSI26800I5 (S 1) HSI27200I5 - - 107 120 96 96 4
11 TMC_HSI/205 (S 1) HSI27000I5 (B 1) HSI26800J5 - - 474 474 474 474 2
12 TMC_HSI/206 (B 1) HSI27600I5 (S 1) HSI27800I5 - - 17 17 17 17 1
13 TMC_HSI/207 (B 1) HSI25400J5 (S 1) HSI25600J5 - - 152 152 152 152 1
14 TMC_HSI/215 (B 1) HSI27400I5 (S 1) HSI27600I5 - - 25 25 25 25 2
15 TMC_HSI/220 (B 1) HSI27000I5 (S 1) HSI27200I5 - - 42 42 42 42 1
16 TMC_HSI/222 (S 1) HSI26200U5 (B 1) HSI26400U5 - - 75 75 75 75 1
17 TMC_HSI/227 (B 1) HSI26600I5 (S 1) HSI26800I5 - - 86 86 70 70 2
18 TMC_HSI/233 (B 1) HSI25000U5 (B 1) HSI27800I5 - - 72 72 72 72 1
19 TMC_HSI/237 (S 1) HSI24400U5 (B 1) HSI25000U5 - - 13 13 12 12 3
20 TMC_HSI/238 (B 1) HSI27800I5 (S 1) HSI28000I5 - - 12 12 12 12 10
21 TMC_HSI/240 (B 1) HSI26200U5 (S 2) HSI26400U5 (B 1) HSI26600U5 - 22 22 22 22 4
22 TMC_HSI/457 (B 1) HSI25000K5 (S 1) HSI25200K5 - - 152 152 152 152 2
23 TMC_HSI/459 (S 1) HSI26400U5 (B 1) HSI26600U5 - - 100 100 100 100 1
24 TMC_HSI/462 (S 1) HSI25600I5 (B 1) HSI27200J5 - - -535 -535 -535 -535 1
25 TMC_HSI/464 (S 1) HSI25400U5 (B 1) HSI26000U5 - - 80 80 80 80 8
26 TMC_HSI/466 (B 1) HSI26200U5 (S 1) HSI26400U5 (S 1) HSI26600I5 (B 1) HSI26800I5 -155 -155 -155 -155 1
*** END OF REPORT ***