HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
25 SEP 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/080 (B 1) HSI26800I5 (S 1) HSI27000I5 - - 15 15 15 15 2
2 TMC_HSI/100 (B 1) HSI26800I5 (S 1) HSI27200I5 - - 20 20 20 20 1
3 TMC_HSI/105 (B 1) HSI28000J5 (S 1) HSI28600J5 - - 76 76 76 76 4
4 TMC_HSI/349 (S 1) HSI25800U5 (B 1) HSI26200U5 - - 68 68 68 68 1
5 TMC_HSI/357 (B 1) HSI27800I5 (S 1) HSI28400I5 - - 2 2 2 2 1
6 TMC_HSI/366 (S 1) HSI25600I5 (B 1) HSI26000J5 - - 62 62 62 62 1
7 TMC_HSI/419 (S 1) HSI26000I5 (B 1) HSI27600K5 - - 40 40 40 40 1
Trading Day of the Exchange
26 SEP 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/153 (S 1) HSI25600I5 (B 1) HSI26200J5 - - 0 0 0 0 1
2 TMC_HSI/155 (B 1) HSI26800I5 (S 1) HSI27200I5 - - 2 2 2 2 2
3 TMC_HSI/156 (B 1) HSI26400I5 (S 1) HSI26800I5 - - 60 60 60 60 5
4 TMC_HSI/164 (S 1) HSI25200U5 (B 1) HSI25600U5 - - 2 2 2 2 3
5 TMC_HSI/166 (S 1) HSI24000V5 (B 1) HSI25000V5 - - 117 117 117 117 1
6 TMC_HSI/167 (S 1) HSI25000V5 (B 1) HSI26000V5 - - 286 286 286 286 10
7 TMC_HSI/172 (B 1) HSI24800U5 (S 1) HSI25000U5 (S 1) HSI26200I5 (B 1) HSI26400I5 -50 -50 -50 -50 1
8 TMC_HSI/177 (B 1) HSI27000I5 (S 1) HSI27400I5 - - 8 8 2 2 2
9 TMC_HSI/178 (B 1) HSI27000J5 (S 1) HSI27200J5 - - 50 50 49 49 41
10 TMC_HSI/185 (S 1) HSI25600U5 (B 1) HSI25800U5 - - 6 6 6 6 1
11 TMC_HSI/186 (S 1) HSI25800U5 (B 1) HSI26000U5 - - 16 16 16 16 4
12 TMC_HSI/187 (S 1) HSI26000U5 (B 1) HSI26200U5 - - 58 85 34 85 8
13 TMC_HSI/190 (S 1) HSI24800V5 (B 1) HSI25000V5 - - 32 32 32 32 2
14 TMC_HSI/195 (B 1) HSI27000I5 (S 1) HSI27200I5 - - 4 4 4 4 1
15 TMC_HSI/196 (S 1) HSI25800U5 (B 1) HSI26200U5 - - 82 135 82 110 7
16 TMC_HSI/197 (S 1) HSI26400V5 (B 1) HSI26600V5 - - 117 125 117 125 4
17 TMC_HSI/198 (B 1) HSI26800I5 (S 1) HSI27000I5 - - 8 10 8 10 2
18 TMC_HSI/202 (S 1) HSI25600V5 (B 1) HSI26000V5 - - 146 146 144 144 7
19 TMC_HSI/203 (S 1) HSI26200U5 (B 1) HSI26400U5 - - 109 145 109 145 4
20 TMC_HSI/204 (S 1) HSI25800V5 (B 1) HSI26000V5 - - 76 76 75 75 7
21 TMC_HSI/205 (B 1) HSI26600I5 (S 1) HSI26800I5 - - 26 26 26 26 1
22 TMC_HSI/206 (B 1) HSI23200V5 (B 1) HSI29400J5 - - 75 75 75 75 3
23 TMC_HSI/210 (S 1) HSI27000J5 (B 1) HSI28000K5 - - -4 -4 -4 -4 1
24 TMC_HSI/211 (S 1) HSI27200J5 (B 1) HSI28200K5 - - 21 21 21 21 1
25 TMC_HSI/212 (B 1) HSI26600I5 (S 2) HSI26800I5 (B 1) HSI27000I5 - 18 18 18 18 5
26 TMC_HSI/214 (B 1) HSI26200I5 (S 1) HSI26600I5 - - 130 130 130 130 1
27 TMC_HSI/215 (B 1) HSI28000J5 (S 1) HSI28400J5 - - 43 46 43 46 2
28 TMC_HSI/217 (S 1) HSI26200V5 (B 1) HSI26400V5 - - 106 110 106 110 4
29 TMC_HSI/218 (S 1) HSI23000W5 (B 1) HSI23400W5 - - 23 23 23 23 1
30 TMC_HSI/219 (B 1) HSI26200U5 (B 1) HSI26600I5 - - 130 130 130 130 2
31 TMC_HSI/221 (B 1) HSI25600U5 (S 2) HSI26200U5 (B 1) HSI26800U5 - 353 354 353 354 2
32 TMC_HSI/222 (B 1) HSI26000K5 (S 2) HSI27200K5 - - -46 -46 -46 -46 1
33 TMC_HSI/223 (S 2) HSI22600W5 (B 1) HSI23600W5 - - -4 -4 -4 -4 1
34 TMC_HSI/224 (S 1) HSI26000U5 (B 1) HSI26400U5 - - 131 131 131 131 1
35 TMC_HSI/228 (S 2) HSI23400O6 (B 1) HSI25000O6 - - 2 2 2 2 1
36 TMC_HSI/229 (B 1) HSI27600C6 (S 2) HSI29800C6 - - -28 -28 -28 -28 1
37 TMC_HSI/230 (B 1) HSI25800V5 (B 1) HSI26800J5 - - 795 795 795 795 1
38 TMC_HSI/231 (S 1) HSI25200V5 (B 1) HSI25800V5 - - 164 164 164 164 1
39 TMC_HSI/234 (B 1) HSI26600J5 (S 1) HSI27000J5 - - 145 145 145 145 3
40 TMC_HSI/235 (B 1) HSI27200I5 (S 1) HSI27400I5 - - 3 3 3 3 2
41 TMC_HSI/236 (B 1) HSI26000I5 (S 1) HSI26200I5 - - 143 143 143 143 1
42 TMC_HSI/237 (S 1) HSI26000U5 (B 1) HSI26000V5 - - 450 450 450 450 1
43 TMC_HSI/238 (B 1) HSI26400I5 (S 2) HSI26600I5 (B 1) HSI26800I5 - 13 13 13 13 5
44 TMC_HSI/239 (S 1) HSI25000V5 (B 1) HSI25200V5 - - 46 46 46 46 1
45 TMC_HSI/430 (S 1) HSI25000V5 (B 1) HSI25600V5 - - 158 158 158 158 1
46 TMC_HSI/432 (S 1) HSI21200V5 (B 1) HSI24600V5 - - 112 112 112 112 1
47 TMC_HSI/433 (B 1) HSI26200I5 (S 2) HSI26400I5 (B 1) HSI26600I5 - 33 33 31 31 10
48 TMC_HSI/434 (B 1) HSI25800J5 (S 1) HSI26000J5 - - 108 113 108 113 2
49 TMC_HSI/439 (B 1) HSI25200U5 (B 1) HSI26800I5 - - 7 7 7 7 3
50 TMC_HSI/440 (B 1) HSI26200J5 (S 1) HSI26800J5 - - 233 233 233 233 1
51 TMC_HSI/441 (B 1) HSI25000U5 (B 1) HSI27000I5 - - 4 4 4 4 1
*** END OF REPORT ***