HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
09 OCT 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/007 (B 1) HSI28600J5 (S 1) HSI29000J5 - - 20 20 19 19 8
2 TMC_HSI/035 (S 1) HSI26200V5 (B 1) HSI26400V5 - - 86 86 86 86 2
3 TMC_HSI/071 (S 1) HSI26000V5 (B 1) HSI26800V5 - - 343 343 343 343 3
4 TMC_HSI/098 (B 1) HSI27000J5 (S 1) HSI27200J5 - - 63 63 63 63 1
5 TMC_HSI/115 (S 1) HSI26200W5 (B 1) HSI26400W5 - - 93 93 91 91 4
Trading Day of the Exchange
10 OCT 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/122 (S 1) HSI24600J5 (B 1) HSI24800K5 - - 0 0 0 0 1
2 TMC_HSI/127 (B 1) HSI28600J5 (S 1) HSI29000J5 - - 17 17 16 16 3
3 TMC_HSI/128 (S 1) HSI25000V5 (B 1) HSI25200V5 - - 24 24 24 24 3
4 TMC_HSI/130 (B 1) HSI28200J5 (S 1) HSI28400J5 - - 12 12 12 12 2
5 TMC_HSI/134 (B 1) HSI27400J5 (S 1) HSI27800J5 - - 73 73 73 73 1
6 TMC_HSI/135 (S 1) HSI25000V5 (B 1) HSI25400V5 - - 56 65 56 65 12
7 TMC_HSI/140 (B 1) HSI26800J5 (S 1) HSI27000J5 - - 71 71 71 71 1
8 TMC_HSI/144 (B 1) HSI27600J5 (S 1) HSI28000J5 - - 62 62 62 62 1
9 TMC_HSI/151 (S 1) HSI24800V5 (B 1) HSI25200V5 - - 46 46 46 46 1
10 TMC_HSI/152 (S 1) HSI25400V5 (B 1) HSI25800V5 - - 100 100 100 100 1
11 TMC_HSI/155 (S 1) HSI25800V5 (B 1) HSI26000V5 - - 69 69 69 69 5
12 TMC_HSI/156 (S 1) HSI26000V5 (B 1) HSI26200V5 - - 82 82 75 82 9
13 TMC_HSI/161 (B 1) HSI26600C6 (B 1) HSI26600O6 - - 3,045 3,045 3,045 3,045 1
14 TMC_HSI/166 (B 1) HSI27000J5 (S 1) HSI28000J5 - - 210 210 190 190 3
15 TMC_HSI/169 (B 1) HSI32400L5 (S 1) HSI32800L5 (S 1) HSI33600L5 - -23 -23 -24 -24 200
16 TMC_HSI/171 (B 1) HSI26600J5 (S 1) HSI27000J5 - - 143 151 143 146 80
17 TMC_HSI/172 (S 1) HSI27400J5 (B 1) HSI27000K5 - - 390 390 390 390 15
18 TMC_HSI/173 (B 1) HSI21600V5 (B 1) HSI30800J5 - - 14 15 14 15 4
19 TMC_HSI/174 (B 1) HSI29200J5 (S 1) HSI29600J5 - - 7 7 7 7 1
20 TMC_HSI/178 (B 1) HSI26600K5 (S 1) HSI27200K5 - - 242 242 238 238 2
21 TMC_HSI/183 (B 1) HSI28000J5 (S 1) HSI28600J5 - - 49 49 49 49 1
22 TMC_HSI/184 (B 1) HSI28200J5 (S 1) HSI28800J5 - - 38 38 38 38 1
23 TMC_HSI/186 (S 1) HSI25200J5 (B 1) HSI25400K5 - - 69 69 69 69 1
24 TMC_HSI/187 (S 1) HSI25600V5 (B 1) HSI25800V5 - - 49 49 49 49 1
25 TMC_HSI/189 (B 1) HSI26000V5 (B 1) HSI28000J5 - - 382 382 382 382 2
26 TMC_HSI/190 (S 2) HSI24400W5 (B 1) HSI25200W5 - - -30 -30 -30 -30 1
27 TMC_HSI/192 (B 1) HSI31000L5 (S 1) HSI31400L5 - - 19 19 19 19 1
28 TMC_HSI/193 (B 1) HSI29800J5 (S 1) HSI30200J5 - - 3 3 3 3 2
29 TMC_HSI/194 (B 1) HSI26000J5 (S 1) HSI26200J5 - - 120 120 120 120 1
30 TMC_HSI/195 (B 1) HSI28000J5 (S 1) HSI28400J5 - - 30 30 30 30 6
31 TMC_HSI/196 (S 1) HSI21400V5 (B 1) HSI23400V5 - - 20 20 20 20 2
32 TMC_HSI/197 (B 1) HSI26600J5 (S 1) HSI27400J5 - - 240 240 240 240 2
33 TMC_HSI/198 (S 1) HSI26000V5 (B 1) HSI26800V5 - - 402 402 402 402 1
34 TMC_HSI/203 (B 1) HSI27200K5 (S 1) HSI27400K5 - - 61 61 58 58 11
35 TMC_HSI/204 (S 2) HSI24000V5 (B 1) HSI26000V5 - - 243 243 243 243 10
36 TMC_HSI/207 (S 1) HSI23000V5 (B 1) HSI24000V5 - - 20 21 20 21 20
37 TMC_HSI/208 (B 1) HSI27200J5 (S 1) HSI27400J5 - - 41 41 41 41 10
38 TMC_HSI/213 (B 1) HSI27400J5 (S 1) HSI27600J5 - - 35 35 35 35 2
39 TMC_HSI/216 (S 1) HSI25800V5 (B 1) HSI26400V5 - - 256 256 256 256 1
40 TMC_HSI/218 (B 1) HSI23400V5 (S 1) HSI24000V5 (S 1) HSI28000J5 (B 1) HSI28400J5 -40 -40 -40 -40 8
41 TMC_HSI/219 (B 1) HSI27200J5 (S 1) HSI27600J5 - - 72 72 72 72 1
42 TMC_HSI/221 (S 1) HSI25200V5 (B 1) HSI25800V5 - - 140 140 140 140 1
*** END OF REPORT ***