HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
16 OCT 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/007 (S 1) HSI23800V5 (B 1) HSI24000V5 - - 9 9 9 9 1
2 TMC_HSI/071 (B 1) HSI27800J5 (S 1) HSI28000J5 - - 9 9 8 8 6
3 TMC_HSI/104 (S 1) HSI21400V5 (B 1) HSI25000V5 - - 173 173 173 173 1
4 TMC_HSI/105 (S 1) HSI25600V5 (B 1) HSI25800V5 - - 80 80 80 80 5
5 TMC_HSI/107 (B 1) HSI27400J5 (S 1) HSI27600J5 - - 18 18 18 18 1
6 TMC_HSI/108 (B 1) HSI26000J5 (S 1) HSI26000V5 - - -28 -28 -28 -28 5
Trading Day of the Exchange
17 OCT 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/114 (B 1) HSI27400J5 (S 1) HSI27800J5 - - 21 21 21 21 3
2 TMC_HSI/125 (B 1) HSI26800J5 (S 1) HSI27000J5 - - 29 29 15 15 6
3 TMC_HSI/126 (B 1) HSI27400J5 (S 1) HSI27600J5 - - 6 6 6 6 3
4 TMC_HSI/129 (B 1) HSI27600J5 (S 1) HSI28000J5 - - 18 18 8 8 5
5 TMC_HSI/130 (B 1) HSI29000J5 (S 1) HSI29600J5 - - 2 2 2 2 1
6 TMC_HSI/132 (B 1) HSI28800J5 (S 1) HSI29200J5 - - 2 2 2 2 2
7 TMC_HSI/135 (S 1) HSI24600V5 (B 1) HSI25000V5 - - 108 108 108 108 4
8 TMC_HSI/137 (S 1) HSI25000V5 (B 1) HSI25200V5 - - 64 65 63 65 3
9 TMC_HSI/138 (S 1) HSI25200V5 (B 1) HSI25400V5 - - 91 91 91 91 2
10 TMC_HSI/140 (S 1) HSI25600V5 (B 1) HSI25800V5 - - 116 116 116 116 4
11 TMC_HSI/150 (B 1) HSI24800J5 (S 1) HSI25800J5 - - 632 632 632 632 10
12 TMC_HSI/153 (S 1) HSI24800W5 (B 1) HSI25200W5 - - 124 124 124 124 2
13 TMC_HSI/154 (S 1) HSI24200V5 (B 1) HSI24600V5 - - 66 75 65 75 6
14 TMC_HSI/155 (B 1) HSI27800J5 (S 1) HSI28000J5 - - 7 7 7 7 2
15 TMC_HSI/157 (S 1) HSI24800V5 (B 1) HSI25400V5 - - 144 225 143 225 10
16 TMC_HSI/163 (B 1) HSI27200L5 (S 1) HSI28200L5 - - 235 235 235 235 1
17 TMC_HSI/165 (B 1) HSI28000K5 (S 1) HSI29000K5 - - 102 102 102 102 20
18 TMC_HSI/167 (B 1) HSI27800J5 (S 1) HSI28200J5 - - 11 11 8 8 4
19 TMC_HSI/169 (S 1) HSI24400V5 (B 1) HSI25200V5 - - 208 208 208 208 1
20 TMC_HSI/170 (B 1) HSI27200J5 (S 1) HSI27400J5 - - 16 16 13 13 5
21 TMC_HSI/171 (S 1) HSI24600V5 (B 1) HSI24800V5 - - 38 58 38 58 12
22 TMC_HSI/172 (S 1) HSI25400V5 (B 1) HSI25600V5 - - 83 107 83 107 5
23 TMC_HSI/173 (S 1) HSI25400W5 (B 1) HSI25600W5 - - 90 90 90 90 1
24 TMC_HSI/175 (B 1) HSI26800J5 (S 1) HSI27200J5 - - 51 51 44 44 2
25 TMC_HSI/176 (B 1) HSI26600J5 (S 1) HSI26800J5 - - 39 39 22 22 5
26 TMC_HSI/179 (B 1) HSI25400J5 (S 1) HSI26200J5 - - 332 332 331 331 2
27 TMC_HSI/181 (S 1) HSI23800V5 (B 1) HSI24200V5 - - 46 46 46 46 1
28 TMC_HSI/184 (B 1) HSI25800J5 (S 1) HSI26400J5 - - 208 208 208 208 1
29 TMC_HSI/188 (S 1) HSI25800V5 (S 1) HSI26600V5 (B 1) HSI27000V5 - -296 -296 -300 -298 200
30 TMC_HSI/189 (S 1) HSI23800V5 (B 1) HSI24000V5 - - 22 22 22 22 3
31 TMC_HSI/190 (S 1) HSI19900V5 (B 1) HSI21200V5 - - 8 8 8 8 1
32 TMC_HSI/191 (B 1) HSI28600J5 (S 1) HSI29000J5 - - 3 3 3 3 2
33 TMC_HSI/192 (S 1) HSI25800V5 (B 1) HSI26000V5 - - 121 121 121 121 1
34 TMC_HSI/197 (S 1) HSI21000V5 (B 1) HSI24200V5 - - 120 120 120 120 1
35 TMC_HSI/200 (S 1) HSI26200V5 (B 1) HSI26400V5 - - 144 144 144 144 2
36 TMC_HSI/201 (S 1) HSI21800W5 (B 1) HSI23400W5 - - 140 140 140 140 1
37 TMC_HSI/202 (B 1) HSI29200J5 (S 1) HSI29600J5 - - 2 2 2 2 1
38 TMC_HSI/206 (S 1) HSI20000X5 (S 1) HSI20800X5 (B 1) HSI21200X5 - -60 -60 -60 -60 200
39 TMC_HSI/208 (S 1) HSI23400W5 (B 1) HSI24200X5 - - 299 299 299 299 1
40 TMC_HSI/209 (B 1) HSI24000V5 (S 2) HSI24400V5 (B 1) HSI24800V5 - 28 28 28 28 1
41 TMC_HSI/210 (B 1) HSI27000J5 (S 1) HSI27200J5 - - 16 16 16 16 3
42 TMC_HSI/211 (S 1) HSI23600V5 (B 1) HSI24600V5 - - 135 135 135 135 1
43 TMC_HSI/212 (S 1) HSI22000W5 (B 1) HSI21200X5 - - 17 17 17 17 4
44 TMC_HSI/213 (S 1) HSI21400V5 (B 1) HSI24000V5 - - 116 168 116 168 2
45 TMC_HSI/215 (S 1) HSI24400V5 (B 1) HSI24600V5 - - 41 41 41 41 3
46 TMC_HSI/218 (B 1) HSI25400J5 (S 1) HSI26400J5 - - 376 376 376 376 1
47 TMC_HSI/219 (S 1) HSI21200V5 (B 1) HSI24400V5 - - 180 180 180 180 1
48 TMC_HSI/221 (B 1) HSI26200J5 (S 1) HSI26800J5 - - 117 117 117 117 1
49 TMC_HSI/223 (S 2) HSI23600W5 (B 1) HSI24600W5 - - -66 -66 -66 -66 1
50 TMC_HSI/228 (S 1) HSI25400V5 (B 1) HSI25800V5 - - 216 216 216 216 1
51 TMC_HSI/230 (S 1) HSI22800V5 (B 1) HSI23200V5 - - 25 25 25 25 1
52 TMC_HSI/234 (B 1) HSI25200J5 (S 1) HSI25400J5 - - 114 114 106 106 4
53 TMC_HSI/235 (S 1) HSI24400V5 (B 1) HSI25000V5 - - 154 154 154 154 1
54 TMC_HSI/237 (S 1) HSI23400W5 (B 1) HSI23600W5 - - 34 34 34 34 7
55 TMC_HSI/238 (B 1) HSI25600J5 (S 1) HSI25800J5 - - 82 82 77 77 2
56 TMC_HSI/239 (B 1) HSI26200J5 (S 1) HSI26400J5 - - 44 44 44 44 1
57 TMC_HSI/331 (B 1) HSI26400K5 (S 1) HSI26600K5 - - 52 52 52 52 1
58 TMC_HSI/333 (S 1) HSI20000W5 (S 1) HSI20800W5 (B 1) HSI21200W5 - -50 -48 -50 -48 200
59 TMC_HSI/334 (B 1) HSI26400L5 (S 1) HSI27400L5 - - 265 265 265 265 1
60 TMC_HSI/337 (S 1) HSI20000V5 (B 1) HSI24200V5 - - 226 226 226 226 1
61 TMC_HSI/339 (S 1) HSI24800V5 (B 1) HSI25200V5 - - 153 153 153 153 2
62 TMC_HSI/341 (S 1) HSI25800V5 (B 1) HSI26200V5 - - 283 283 283 283 8
63 TMC_HSI/342 (S 1) HSI21000W5 (B 1) HSI21400W5 - - 19 19 19 19 1
64 TMC_HSI/343 (S 1) HSI24000W5 (B 1) HSI24400W5 - - 111 111 111 111 20
65 TMC_HSI/347 (S 1) HSI25200W5 (B 1) HSI26000W5 - - 436 436 436 436 5
*** END OF REPORT ***