HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
18 NOV 2025, TUESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/232 (S 1) HSI25000W5 (B 1) HSI25200W5 - - 23 23 23 23 2
2 TMC_HSI/235 (B 1) HSI26400K5 (S 1) HSI26600K5 - - 43 53 43 53 2
3 TMC_HSI/272 (S 1) HSI25200W5 (B 1) HSI25400W5 - - 44 44 36 36 2
4 TMC_HSI/274 (S 1) HSI25800W5 (B 1) HSI26000W5 - - 86 86 86 86 1
5 TMC_HSI/297 (S 1) HSI25600W5 (B 1) HSI25800W5 - - 72 72 72 72 1
6 TMC_HSI/332 (B 1) HSI28200L5 (S 2) HSI29200L5 (B 1) HSI30200L5 - 32 32 32 32 2
7 TMC_HSI/373 (B 1) HSI26000L5 (S 1) HSI26600L5 - - 253 253 253 253 1
8 TMC_HSI/376 (S 1) HSI26400K5 (B 1) HSI26400L5 - - 320 320 320 320 1
Trading Day of the Exchange
19 NOV 2025, WEDNESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/385 (B 1) HSI28200K5 (S 1) HSI28600K5 - - 2 2 2 2 1
2 TMC_HSI/387 (S 1) HSI24600W5 (B 1) HSI24800W5 - - 14 14 14 14 1
3 TMC_HSI/394 (B 1) HSI26200K5 (S 1) HSI26400K5 - - 54 55 52 54 5
4 TMC_HSI/407 (S 1) HSI25400W5 (B 1) HSI25600W5 - - 60 60 60 60 1
5 TMC_HSI/409 (S 1) HSI25800W5 (B 1) HSI26000W5 - - 110 110 110 110 2
6 TMC_HSI/410 (S 1) HSI25000W5 (B 1) HSI25400W5 - - 60 60 60 60 8
7 TMC_HSI/415 (S 1) HSI24800X5 (B 1) HSI25000X5 - - 47 55 47 55 7
8 TMC_HSI/423 (S 1) HSI25200W5 (B 1) HSI26000W5 - - 244 244 244 244 7
9 TMC_HSI/424 (S 1) HSI25400W5 (B 1) HSI25800W5 - - 119 122 115 122 10
10 TMC_HSI/425 (S 1) HSI25600W5 (B 1) HSI25800W5 - - 71 71 71 71 2
11 TMC_HSI/426 (S 1) HSI25200W5 (B 1) HSI25800W5 - - 151 162 151 162 2
12 TMC_HSI/437 (B 1) HSI26600K5 (S 1) HSI27000K5 - - 47 47 47 47 1
13 TMC_HSI/438 (B 1) HSI26800K5 (S 1) HSI27200K5 - - 29 29 29 29 1
14 TMC_HSI/441 (S 1) HSI24400W5 (B 1) HSI25000W5 - - 46 46 46 46 4
15 TMC_HSI/444 (S 1) HSI27200X5 (B 1) HSI27600X5 - - 329 329 329 329 1
16 TMC_HSI/445 (S 1) HSI23800W5 (B 1) HSI24000X5 - - 133 133 133 133 1
17 TMC_HSI/446 (B 1) HSI25600K5 (S 1) HSI25800K5 - - 141 141 118 118 2
18 TMC_HSI/449 (S 1) HSI25800X5 (B 1) HSI26200X5 - - 202 202 202 202 1
19 TMC_HSI/453 (B 1) HSI29400K5 (S 1) HSI29600K5 - - 1 1 1 1 1
20 TMC_HSI/454 (B 1) HSI23400X5 (S 1) HSI23800X5 (S 1) HSI28800L5 (B 1) HSI29200L5 -48 -48 -48 -48 1
21 TMC_HSI/455 (B 1) HSI25400K5 (S 1) HSI25600K5 - - 132 132 132 132 2
22 TMC_HSI/457 (B 1) HSI25400L5 (S 1) HSI26000L5 - - 319 319 319 319 1
23 TMC_HSI/468 (B 1) HSI25800K5 (S 1) HSI26200K5 - - 170 170 170 170 2
24 TMC_HSI/469 (B 1) HSI28600K5 (S 1) HSI30600K5 - - 2 2 2 2 2
*** END OF REPORT ***