HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
27 NOV 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/031 (B 1) HSI23400X5 (S 1) HSI23600X5 (S 1) HSI29000L5 (B 1) HSI29200L5 -10 -10 -10 -10 5
2 TMC_HSI/053 (B 1) HSI22400M6 (S 1) HSI22800M6 (S 1) HSI30000A6 (B 1) HSI30400A6 -27 -27 -27 -27 1
3 TMC_HSI/245 (B 1) HSI26600L5 (S 1) HSI27000L5 - - 93 93 93 93 4
4 TMC_HSI/246 (S 1) HSI24800X5 (B 1) HSI25200X5 - - 84 84 84 84 4
Trading Day of the Exchange
28 NOV 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/113 (S 1) HSI25000L5 (B 1) HSI25200A6 - - 136 136 136 136 1
2 TMC_HSI/123 (B 1) HSI24600X5 (B 1) HSI28200L5 - - 167 167 167 167 1
3 TMC_HSI/130 (B 1) HSI24800X5 (S 1) HSI25000X5 (S 1) HSI27600L5 (B 1) HSI27800L5 -50 -50 -50 -50 1
4 TMC_HSI/132 (S 1) HSI24400X5 (B 1) HSI24600X5 - - 25 25 25 25 1
5 TMC_HSI/133 (B 1) HSI24600X5 (B 1) HSI27400L5 - - 230 230 230 230 1
6 TMC_HSI/150 (B 1) HSI25000L5 (S 1) HSI25200L5 - - 156 156 156 156 1
7 TMC_HSI/152 (B 1) HSI25000X5 (S 2) HSI25200X5 (B 1) HSI25400X5 - 9 9 9 9 3
8 TMC_HSI/154 (B 1) HSI26000L5 (S 2) HSI26600L5 - - -34 -31 -34 -31 3
9 TMC_HSI/156 (B 1) HSI22400M6 (S 1) HSI22800M6 (S 1) HSI30000A6 (B 1) HSI30400A6 -27 -26 -27 -26 5
10 TMC_HSI/167 (B 1) HSI25600X5 (B 1) HSI27600L5 - - 464 464 464 464 2
11 TMC_HSI/169 (B 1) HSI26000L5 (S 1) HSI26400L5 - - 165 165 165 165 2
12 TMC_HSI/170 (B 1) HSI24400X5 (B 1) HSI28000L5 - - 142 142 142 142 1
13 TMC_HSI/171 (B 1) HSI25400X5 (B 1) HSI25600L5 - - 953 953 953 953 1
14 TMC_HSI/173 (B 1) HSI27200L5 (S 1) HSI27400L5 - - 22 22 22 22 15
15 TMC_HSI/178 (B 1) HSI28000L5 (S 1) HSI28400L5 - - 15 15 15 15 5
16 TMC_HSI/179 (S 1) HSI23400X5 (B 1) HSI23800X5 - - 15 15 15 15 5
17 TMC_HSI/193 (B 1) HSI23400X5 (B 1) HSI28400L5 - - 70 70 70 70 3
18 TMC_HSI/194 (S 1) HSI25200X5 (B 1) HSI25800X5 - - 218 218 218 218 2
19 TMC_HSI/195 (B 1) HSI24400X5 (B 1) HSI27600L5 - - 168 168 168 168 1
20 TMC_HSI/196 (B 1) HSI28800L5 (S 1) HSI29000L5 - - 3 3 3 3 1
21 TMC_HSI/197 (B 1) HSI29400L5 (S 1) HSI29600L5 - - 2 2 2 2 2
22 TMC_HSI/198 (B 1) HSI29800L5 (S 1) HSI30000L5 - - 1 1 1 1 1
23 TMC_HSI/199 (B 1) HSI24000X5 (S 1) HSI24800X5 (S 1) HSI27000L5 (B 1) HSI27800L5 -166 -166 -166 -166 16
24 TMC_HSI/200 (B 1) HSI30200L5 (S 1) HSI30400L5 - - 1 1 1 1 1
25 TMC_HSI/201 (S 1) HSI23800X5 (B 1) HSI24800X5 - - 95 95 94 94 15
26 TMC_HSI/202 (S 1) HSI25000X5 (B 1) HSI25600X5 - - 174 174 174 174 1
27 TMC_HSI/203 (B 1) HSI26000X5 (B 1) HSI26200L5 - - 893 893 893 893 1
28 TMC_HSI/204 (B 1) HSI26400L5 (S 1) HSI27200L5 - - 169 169 169 169 1
29 TMC_HSI/206 (S 1) HSI24600X5 (B 1) HSI25400X5 - - 173 173 173 173 1
30 TMC_HSI/208 (B 1) HSI27000L5 (S 1) HSI27600L5 - - 68 68 68 68 1
31 TMC_HSI/212 (B 1) HSI27000L5 (S 1) HSI27800L5 - - 82 82 82 82 16
32 TMC_HSI/215 (S 1) HSI25000X5 (B 1) HSI25400X5 - - 103 103 103 103 8
33 TMC_HSI/216 (B 1) HSI24400X5 (S 1) HSI24600X5 (S 1) HSI27800L5 (B 1) HSI28000L5 -36 -36 -36 -36 1
34 TMC_HSI/251 (B 1) HSI25000X5 (B 1) HSI25800L5 - - 730 730 730 730 1
35 TMC_HSI/253 (B 1) HSI24000X5 (B 1) HSI27800L5 - - 123 123 123 123 2
*** END OF REPORT ***