HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
16 DEC 2025, TUESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/234 (S 1) HSI24800X5 (B 1) HSI25000X5 - - 68 68 59 59 4
2 TMC_HSI/266 (S 1) HSI24200X5 (B 1) HSI24600X5 - - 43 52 40 52 5
3 TMC_HSI/277 (S 1) HSI24200X5 (B 1) HSI24800X5 - - 94 94 94 94 2
4 TMC_HSI/307 (B 1) HSI25800L5 (S 1) HSI26200L5 - - 63 63 63 63 1
5 TMC_HSI/317 (B 1) HSI25400L5 (S 1) HSI25600L5 - - 83 83 83 83 3
6 TMC_HSI/319 (B 1) HSI25200A6 (S 1) HSI25400A6 - - 105 105 105 105 1
7 TMC_HSI/333 (S 1) HSI18900X5 (B 1) HSI23000X5 - - 12 12 12 12 3
8 TMC_HSI/344 (S 1) HSI24600X5 (B 1) HSI25200X5 - - 156 156 156 156 1
9 TMC_HSI/345 (S 1) HSI24000X5 (B 1) HSI24200X5 - - 13 13 13 13 1
10 TMC_HSI/350 (B 1) HSI27000L5 (S 1) HSI27600L5 - - 6 6 6 6 1
11 TMC_HSI/451 (S 1) HSI24000X5 (B 1) HSI24600X5 - - 64 64 64 64 1
Trading Day of the Exchange
17 DEC 2025, WEDNESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/351 (B 1) HSI25000X5 (S 1) HSI25200X5 (S 1) HSI26800L5 (B 1) HSI27000L5 -87 -87 -87 -87 1
2 TMC_HSI/360 (S 1) HSI24400X5 (B 1) HSI24600X5 - - 21 21 21 21 2
3 TMC_HSI/364 (B 1) HSI25200L5 (S 1) HSI25600L5 - - 164 164 164 164 2
4 TMC_HSI/366 (B 1) HSI25600L5 (S 1) HSI25800L5 - - 71 71 71 71 1
5 TMC_HSI/367 (B 1) HSI26000L5 (S 1) HSI26200L5 - - 32 32 32 32 2
6 TMC_HSI/375 (S 1) HSI24400X5 (B 1) HSI24800X5 - - 65 72 55 55 4
7 TMC_HSI/377 (S 1) HSI24200X5 (B 1) HSI24600X5 - - 42 42 24 24 2
8 TMC_HSI/378 (S 1) HSI24800X5 (B 1) HSI25000X5 - - 36 36 36 36 3
9 TMC_HSI/379 (S 1) HSI25000X5 (B 1) HSI25200X5 - - 71 71 71 71 1
10 TMC_HSI/392 (B 1) HSI21400N6 (S 1) HSI21800N6 (S 1) HSI28400B6 (B 1) HSI28800B6 -33 -31 -33 -31 9
11 TMC_HSI/397 (S 1) HSI24000X5 (B 1) HSI24400X5 - - 36 36 32 32 4
12 TMC_HSI/401 (B 1) HSI29400L5 (S 1) HSI29600L5 - - 1 1 1 1 2
13 TMC_HSI/402 (B 1) HSI28800L5 (S 1) HSI29000L5 - - 1 1 1 1 2
14 TMC_HSI/404 (S 1) HSI23200O6 (B 1) HSI23400O6 - - 31 31 31 31 2
15 TMC_HSI/409 (B 1) HSI31000A6 (S 1) HSI31400A6 - - 1 1 1 1 1
16 TMC_HSI/410 (B 1) HSI21800M6 (S 1) HSI22200M6 (S 1) HSI30000A6 (B 1) HSI30400A6 -11 -10 -11 -10 2
17 TMC_HSI/413 (B 1) HSI22000N6 (S 1) HSI22400N6 (S 1) HSI29000B6 (B 1) HSI29400B6 -31 -31 -31 -31 1
18 TMC_HSI/414 (B 1) HSI26400L5 (S 1) HSI26600L5 - - 8 8 8 8 1
19 TMC_HSI/419 (B 1) HSI24200X5 (S 2) HSI24600X5 (B 1) HSI25000X5 - 48 48 48 48 1
20 TMC_HSI/425 (B 1) HSI24200M6 (S 1) HSI24400M6 (S 1) HSI27200A6 (B 1) HSI27400A6 -52 -52 -52 -52 1
21 TMC_HSI/429 (B 1) HSI25600L5 (S 1) HSI26000L5 - - 109 119 109 119 3
22 TMC_HSI/430 (B 1) HSI24400X5 (S 1) HSI24600X5 (S 1) HSI26000L5 (B 1) HSI26200L5 -46 -46 -46 -46 2
23 TMC_HSI/431 (S 1) HSI24200X5 (B 1) HSI24800X5 - - 54 54 53 53 2
24 TMC_HSI/432 (B 1) HSI26000L5 (S 1) HSI26600L5 - - 63 63 63 63 1
25 TMC_HSI/433 (B 1) HSI25800L5 (S 1) HSI26200L5 - - 85 85 76 80 3
26 TMC_HSI/434 (S 1) HSI24600X5 (B 1) HSI25200X5 - - 113 113 113 113 2
27 TMC_HSI/435 (B 1) HSI25600A6 (S 1) HSI25800A6 - - 91 91 91 91 1
28 TMC_HSI/436 (B 1) HSI25800L5 (S 1) HSI26000L5 - - 51 51 51 51 2
29 TMC_HSI/437 (B 1) HSI26200L5 (S 1) HSI26600L5 - - 34 34 34 34 1
30 TMC_HSI/440 (B 1) HSI25800L5 (S 2) HSI26000L5 (B 1) HSI26200L5 - 18 18 18 18 2
31 TMC_HSI/441 (S 1) HSI25200X5 (B 1) HSI25400X5 - - 78 78 78 78 2
32 TMC_HSI/442 (S 1) HSI25800M6 (B 1) HSI26000M6 - - 127 127 127 127 1
33 TMC_HSI/447 (B 1) HSI25800L5 (S 1) HSI26600L5 - - 119 119 119 119 1
34 TMC_HSI/456 (B 1) HSI26000L5 (S 1) HSI26400L5 - - 53 53 53 53 1
35 TMC_HSI/458 (B 1) HSI25400X5 (B 1) HSI25600L5 - - 460 460 460 460 1
*** END OF REPORT ***