HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
18 DEC 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/016 (B 1) HSI26000L5 (S 1) HSI26200L5 - - 41 41 40 41 3
2 TMC_HSI/019 (B 1) HSI26000L5 (S 1) HSI26400L5 - - 70 74 60 74 5
3 TMC_HSI/027 (S 1) HSI24400X5 (B 1) HSI24800X5 - - 18 18 18 18 4
4 TMC_HSI/030 (S 1) HSI24600X5 (B 1) HSI25000X5 - - 35 35 35 35 1
5 TMC_HSI/032 (S 1) HSI25200X5 (B 1) HSI25400X5 - - 47 47 47 47 1
6 TMC_HSI/449 (S 1) HSI25400X5 (B 1) HSI25600X5 - - 70 70 70 70 2
7 TMC_HSI/450 (B 1) HSI26400L5 (S 1) HSI26600L5 - - 16 16 16 16 1
Trading Day of the Exchange
19 DEC 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/101 (B 1) HSI27000L5 (S 1) HSI27200L5 - - 3 3 3 3 5
2 TMC_HSI/106 (S 1) HSI24800X5 (B 1) HSI25200X5 - - 53 53 53 53 2
3 TMC_HSI/114 (B 1) HSI26000L5 (S 1) HSI26200L5 - - 51 51 44 44 6
4 TMC_HSI/117 (B 1) HSI26000L5 (S 1) HSI26400L5 - - 60 60 59 59 4
5 TMC_HSI/129 (S 1) HSI25200X5 (B 1) HSI25400X5 - - 50 51 44 44 5
6 TMC_HSI/130 (S 1) HSI25000X5 (B 1) HSI25200X5 - - 32 32 26 26 9
7 TMC_HSI/140 (B 1) HSI25600L5 (S 1) HSI25600X5 - - 47 47 47 47 2
8 TMC_HSI/141 (B 1) HSI25000L5 (S 1) HSI25400L5 - - 315 315 315 315 1
9 TMC_HSI/142 (S 1) HSI25800M6 (S 1) HSI26600M6 (B 1) HSI27000M6 - -246 -236 -255 -252 200
10 TMC_HSI/144 (B 1) HSI25000X5 (S 2) HSI25200X5 (B 1) HSI25400X5 - 18 18 18 18 2
11 TMC_HSI/145 (B 1) HSI26200L5 (S 1) HSI26600L5 - - 41 41 41 41 1
12 TMC_HSI/148 (S 1) HSI25000X5 (B 1) HSI25400X5 - - 86 86 84 84 7
13 TMC_HSI/153 (B 1) HSI26000L5 (S 1) HSI26600L5 - - 69 69 69 69 1
14 TMC_HSI/154 (B 1) HSI23400X5 (S 1) HSI23800X5 (S 1) HSI28800L5 (B 1) HSI29200L5 -4 -4 -4 -4 1
15 TMC_HSI/155 (B 1) HSI25800L5 (S 1) HSI27600L5 - - 160 160 160 160 1
16 TMC_HSI/157 (S 1) HSI24000X5 (B 1) HSI24400X5 - - 9 9 9 9 1
17 TMC_HSI/158 (S 1) HSI24600X5 (B 1) HSI25200X5 - - 61 61 61 61 2
18 TMC_HSI/159 (B 1) HSI25600X5 (S 1) HSI25800X5 (S 1) HSI26200L5 (B 1) HSI26600L5 -144 -144 -144 -144 1
19 TMC_HSI/161 (B 1) HSI26600L5 (S 1) HSI27400L5 - - 15 15 15 15 5
20 TMC_HSI/164 (S 1) HSI24800M6 (B 1) HSI25000M6 - - 47 47 47 47 5
21 TMC_HSI/166 (B 1) HSI25000M6 (S 2) HSI25200M6 (B 1) HSI25400M6 - 12 12 12 12 2
22 TMC_HSI/169 (B 1) HSI25200X5 (B 1) HSI26200L5 - - 124 124 124 124 3
23 TMC_HSI/170 (B 1) HSI26200L5 (S 1) HSI26400L5 - - 27 27 26 26 2
24 TMC_HSI/171 (B 1) HSI25200A6 (S 1) HSI25400A6 - - 132 132 132 132 1
25 TMC_HSI/173 (S 1) HSI24800X5 (S 1) HSI25600X5 (B 1) HSI26000X5 - 212 215 212 214 200
26 TMC_HSI/175 (S 1) HSI22400M6 (B 1) HSI23400M6 - - 26 26 26 26 4
27 TMC_HSI/176 (B 1) HSI25600L5 (S 1) HSI26000L5 - - 159 159 159 159 2
28 TMC_HSI/177 (S 1) HSI24000M6 (B 1) HSI24200M6 - - 21 21 20 20 31
29 TMC_HSI/178 (B 1) HSI25400X5 (S 1) HSI25600X5 (S 1) HSI26600L5 (B 1) HSI26800L5 -82 -82 -82 -82 1
30 TMC_HSI/181 (B 1) HSI21400N6 (S 1) HSI21800N6 (S 1) HSI29000B6 (B 1) HSI29400B6 -24 -24 -24 -24 1
31 TMC_HSI/184 (B 1) HSI26400L5 (S 1) HSI26800L5 - - 26 26 26 26 1
32 TMC_HSI/185 (S 1) HSI25400M6 (B 1) HSI24800N6 - - -28 -28 -28 -28 1
33 TMC_HSI/193 (S 1) HSI25400M6 (B 1) HSI25600M6 - - 81 81 81 81 1
34 TMC_HSI/194 (B 1) HSI27400L5 (S 1) HSI31200L5 - - 6 6 6 6 10
35 TMC_HSI/200 (B 1) HSI23800X5 (S 1) HSI24000X5 (S 1) HSI27000L5 (B 1) HSI27200L5 -4 -4 -4 -4 2
36 TMC_HSI/201 (B 1) HSI29000C6 (S 1) HSI29200C6 - - 16 16 16 16 3
37 TMC_HSI/204 (B 1) HSI24800X5 (S 1) HSI26000L5 (S 1) HSI26000X5 (B 1) HSI26400L5 -411 -411 -432 -432 4
38 TMC_HSI/479 (B 1) HSI22600M6 (S 1) HSI23000M6 (S 1) HSI30000A6 (B 1) HSI30400A6 -12 -12 -12 -12 1
39 TMC_HSI/480 (S 1) HSI24800X5 (B 1) HSI25400X5 - - 71 71 71 71 1
40 TMC_HSI/481 (S 1) HSI24600X5 (B 1) HSI24800X5 - - 6 6 6 6 1
41 TMC_HSI/482 (S 1) HSI25400X5 (B 1) HSI25800X5 - - 154 154 154 154 5
42 TMC_HSI/483 (S 1) HSI24600N6 (B 1) HSI25000N6 - - 102 102 102 102 8
*** END OF REPORT ***