HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
19 DEC 2025, FRIDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/105 (S 1) HSI25200X5 (B 1) HSI25600X5 - - 88 88 88 88 1
2 TMC_HSI/114 (B 1) HSI26000L5 (S 1) HSI26200L5 - - 58 68 58 68 3
3 TMC_HSI/120 (B 1) HSI25600A6 (S 1) HSI25800A6 - - 111 111 111 111 1
4 TMC_HSI/127 (S 1) HSI24600X5 (B 1) HSI25000X5 - - 13 13 13 13 1
5 TMC_HSI/490 (S 1) HSI25400X5 (B 1) HSI25600X5 - - 40 40 40 40 1
6 TMC_HSI/491 (S 1) HSI25200M6 (B 1) HSI25400M6 - - 60 60 60 60 5
7 TMC_HSI/493 (B 1) HSI26400L5 (S 1) HSI26600L5 - - 19 20 19 20 2
8 TMC_HSI/494 (B 1) HSI27600A6 (S 1) HSI28000A6 - - 29 32 29 32 2
Trading Day of the Exchange
22 DEC 2025, MONDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/499 (B 1) HSI26000A6 (S 1) HSI26200A6 - - 83 83 83 83 2
2 TMC_HSI/510 (B 1) HSI26000L5 (S 1) HSI26200L5 - - 46 46 46 46 1
3 TMC_HSI/512 (B 1) HSI25200L5 (S 1) HSI25600L5 - - 330 330 330 330 8
4 TMC_HSI/515 (B 1) HSI24800X5 (S 1) HSI25000X5 (S 1) HSI26400L5 (B 1) HSI26600L5 -20 -20 -20 -20 1
5 TMC_HSI/518 (B 1) HSI26400A6 (S 1) HSI26600A6 - - 54 55 54 55 2
6 TMC_HSI/521 (S 1) HSI24600X5 (B 1) HSI25000X5 - - 13 13 13 13 5
7 TMC_HSI/525 (S 1) HSI25000X5 (B 1) HSI25200X5 - - 15 15 15 15 1
8 TMC_HSI/536 (B 1) HSI26000L5 (S 2) HSI26200L5 (B 1) HSI26400L5 - 28 28 28 28 2
9 TMC_HSI/538 (S 1) HSI26000M6 (B 1) HSI26200M6 - - 112 112 112 112 1
10 TMC_HSI/540 (B 1) HSI25200M6 (S 1) HSI25400M6 (S 1) HSI26000A6 (B 1) HSI26200A6 -146 -146 -146 -146 1
11 TMC_HSI/541 (B 1) HSI24800B6 (S 1) HSI25200B6 (S 1) HSI26000B6 - -366 -366 -366 -366 18
12 TMC_HSI/542 (B 1) HSI26000A6 (S 1) HSI26200A6 (S 1) HSI26400A6 (B 1) HSI26600A6 26 26 26 26 1
13 TMC_HSI/543 (B 1) HSI23400X5 (S 1) HSI23800X5 (S 1) HSI28800L5 (B 1) HSI29200L5 -2 -2 -2 -2 1
14 TMC_HSI/544 (B 1) HSI22400M6 (S 1) HSI22800M6 (S 1) HSI30000A6 (B 1) HSI30400A6 -10 -10 -10 -10 1
15 TMC_HSI/547 (S 1) HSI25000X5 (B 1) HSI25400X5 - - 35 35 35 35 1
16 TMC_HSI/549 (B 1) HSI23400M6 (S 1) HSI23800M6 (S 1) HSI30000A6 (B 1) HSI30400A6 -21 -21 -21 -21 1
17 TMC_HSI/554 (B 1) HSI24800M6 (S 1) HSI25000M6 (S 1) HSI26800A6 (B 1) HSI27000A6 -72 -72 -72 -72 2
18 TMC_HSI/555 (B 1) HSI26400L5 (S 1) HSI26600L5 - - 13 13 13 13 5
19 TMC_HSI/556 (B 1) HSI26800L5 (S 1) HSI27400L5 - - 5 5 5 5 1
20 TMC_HSI/558 (S 1) HSI22000X5 (B 1) HSI24600X5 - - 8 8 8 8 1
21 TMC_HSI/559 (B 1) HSI27600L5 (S 1) HSI30200L5 - - 3 3 3 3 1
22 TMC_HSI/564 (B 1) HSI26000L5 (S 1) HSI26600L5 - - 93 93 93 93 1
23 TMC_HSI/565 (B 1) HSI26000L5 (S 1) HSI27000L5 - - 81 81 81 81 1
24 TMC_HSI/567 (B 1) HSI25800B6 (S 1) HSI27600B6 - - 543 543 543 543 1
25 TMC_HSI/568 (B 1) HSI25000X5 (B 1) HSI26400L5 - - 43 43 43 43 5
26 TMC_HSI/674 (S 1) HSI25800M6 (B 1) HSI26000M6 - - 110 110 108 108 2
27 TMC_HSI/676 (B 1) HSI25400X5 (B 1) HSI26000L5 - - 145 145 145 145 1
28 TMC_HSI/678 (B 1) HSI25600M6 (B 1) HSI25800A6 - - 947 948 947 948 4
29 TMC_HSI/679 (B 1) HSI25400X5 (B 1) HSI25600L5 - - 358 358 358 358 1
*** END OF REPORT ***