HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
12 JAN 2026, MONDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/411 (B 1) HSI26800A6 (S 1) HSI27000A6 - - 88 100 88 100 6
2 TMC_HSI/412 (B 1) HSI27200A6 (S 1) HSI27400A6 - - 55 55 55 55 10
3 TMC_HSI/426 (S 1) HSI24400M6 (B 1) HSI24800M6 - - 12 12 12 12 2
4 TMC_HSI/698 (S 1) HSI25200M6 (B 1) HSI25600M6 - - 31 31 31 31 1
5 TMC_HSI/699 (B 1) HSI30000A6 (S 1) HSI32000A6 - - 14 14 13 13 2
6 TMC_HSI/700 (B 1) HSI21800M6 (S 1) HSI22200M6 (S 1) HSI30000A6 (B 1) HSI30400A6 -7 -7 -7 -7 2
7 TMC_HSI/701 (B 1) HSI31000A6 (S 1) HSI31400A6 - - 2 2 2 2 2
8 TMC_HSI/702 (B 1) HSI30600A6 (S 1) HSI30800A6 - - 2 2 2 2 3
9 TMC_HSI/704 (B 1) HSI22400M6 (S 1) HSI22800M6 (S 1) HSI30000A6 (B 1) HSI30400A6 -7 -7 -7 -7 2
10 TMC_HSI/705 (B 1) HSI22600M6 (S 1) HSI23000M6 (S 1) HSI29200A6 (B 1) HSI29600A6 -13 -13 -13 -13 1
11 TMC_HSI/706 (B 1) HSI22400M6 (S 1) HSI22800M6 (S 1) HSI29400A6 (B 1) HSI29800A6 -11 -11 -11 -11 1
Trading Day of the Exchange
13 JAN 2026, TUESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/001 (S 1) HSI27000A6 (B 1) HSI27000B6 - - 292 292 292 292 1
2 TMC_HSI/002 (B 1) HSI27200A6 (S 1) HSI27400A6 - - 70 72 70 72 3
3 TMC_HSI/004 (S 1) HSI25600M6 (B 1) HSI26000M6 - - 45 58 45 58 3
4 TMC_HSI/011 (B 1) HSI26800A6 (S 1) HSI27000A6 - - 101 109 101 109 7
5 TMC_HSI/014 (B 1) HSI27000A6 (S 1) HSI27400A6 - - 135 143 135 143 2
6 TMC_HSI/023 (S 1) HSI25200M6 (B 1) HSI25400M6 - - 9 12 9 12 13
7 TMC_HSI/038 (B 1) HSI27400A6 (S 1) HSI28000A6 - - 136 136 129 129 4
8 TMC_HSI/039 (S 1) HSI25000N6 (B 1) HSI25400N6 - - 48 48 48 48 1
9 TMC_HSI/041 (B 1) HSI24800B6 (S 1) HSI25200B6 (S 1) HSI26000B6 - -1,028 -1,028 -1,087 -1,087 200
10 TMC_HSI/045 (B 1) HSI26200M6 (B 1) HSI27800A6 - - 350 350 334 334 4
11 TMC_HSI/046 (S 1) HSI25600M6 (B 1) HSI26600M6 - - 173 221 173 221 6
12 TMC_HSI/047 (B 1) HSI26200B6 (S 1) HSI27000B6 - - 480 480 480 480 1
13 TMC_HSI/050 (S 1) HSI25200M6 (B 1) HSI26600M6 - - 203 217 203 217 6
14 TMC_HSI/051 (S 1) HSI24600M6 (B 1) HSI25200M6 - - 18 18 18 18 6
15 TMC_HSI/052 (S 1) HSI25400M6 (B 1) HSI26600M6 - - 202 202 185 185 4
16 TMC_HSI/053 (S 1) HSI26200M6 (B 1) HSI26600M6 - - 115 116 95 116 12
17 TMC_HSI/054 (B 1) HSI25600N6 (S 1) HSI25800N6 (S 1) HSI26400N6 (B 1) HSI26600N6 36 36 36 36 1
18 TMC_HSI/057 (B 1) HSI27200A6 (S 1) HSI28000A6 - - 216 216 216 216 8
19 TMC_HSI/058 (S 1) HSI26800N6 (B 1) HSI27000N6 - - 96 96 96 96 1
20 TMC_HSI/061 (B 1) HSI27800A6 (S 1) HSI28000A6 - - 43 43 33 33 3
21 TMC_HSI/062 (B 1) HSI28000A6 (S 1) HSI28400A6 - - 55 61 55 61 2
22 TMC_HSI/063 (B 1) HSI26000A6 (S 1) HSI26200A6 - - 165 165 165 165 1
23 TMC_HSI/065 (B 1) HSI26400M6 (B 1) HSI27600A6 - - 430 446 425 429 4
24 TMC_HSI/066 (B 1) HSI26400A6 (S 1) HSI27000A6 - - 379 379 379 379 2
25 TMC_HSI/068 (B 1) HSI22600M6 (S 1) HSI23000M6 (S 1) HSI30000A6 (B 1) HSI30400A6 -9 -9 -9 -9 1
26 TMC_HSI/071 (S 1) HSI25800M6 (S 1) HSI26600M6 (B 1) HSI27000M6 - 77 78 75 77 200
27 TMC_HSI/072 (B 1) HSI26400M6 (B 1) HSI27800A6 - - 416 416 416 416 5
28 TMC_HSI/075 (B 1) HSI26200A6 (S 1) HSI26600A6 - - 300 300 300 300 1
29 TMC_HSI/076 (B 1) HSI26600M6 (B 1) HSI27600A6 - - 529 529 513 516 6
30 TMC_HSI/077 (B 1) HSI27200B6 (S 2) HSI28200B6 - - -12 -12 -12 -12 1
31 TMC_HSI/078 (S 1) HSI25400N6 (B 1) HSI25800N6 - - 65 65 65 65 1
32 TMC_HSI/079 (S 1) HSI27000N6 (B 1) HSI27200N6 - - 104 104 104 104 1
33 TMC_HSI/080 (S 1) HSI26200M6 (B 1) HSI27000M6 - - 254 254 254 254 1
34 TMC_HSI/082 (B 1) HSI27000B6 (S 1) HSI27400B6 - - 187 187 187 187 1
35 TMC_HSI/084 (B 1) HSI28000A6 (S 1) HSI28200A6 - - 22 22 22 22 1
36 TMC_HSI/085 (B 1) HSI27600A6 (S 1) HSI28000A6 - - 100 100 77 77 7
37 TMC_HSI/092 (B 1) HSI28800B6 (S 1) HSI29000B6 - - 27 27 27 27 1
38 TMC_HSI/093 (S 1) HSI26400M6 (B 1) HSI27000M6 - - 244 255 244 255 7
39 TMC_HSI/095 (S 1) HSI25000M6 (B 1) HSI25200M6 - - 6 10 6 10 8
40 TMC_HSI/097 (B 1) HSI30000C6 (S 1) HSI31000C6 - - 80 80 80 80 2
41 TMC_HSI/101 (S 1) HSI25200A6 (B 1) HSI25400B6 - - 1 1 1 1 1
42 TMC_HSI/102 (S 1) HSI25600M6 (B 1) HSI25800M6 - - 22 22 22 22 2
43 TMC_HSI/103 (S 1) HSI25600A6 (B 1) HSI25800B6 - - 50 50 50 50 1
44 TMC_HSI/106 (B 1) HSI27800A6 (S 1) HSI28200A6 - - 50 50 50 50 1
45 TMC_HSI/108 (B 1) HSI26600A6 (S 1) HSI27000A6 - - 203 203 203 203 1
46 TMC_HSI/111 (B 1) HSI26800A6 (S 1) HSI27400A6 - - 230 230 230 230 1
47 TMC_HSI/115 (S 1) HSI26200M6 (B 1) HSI27200M6 - - 454 454 454 454 1
48 TMC_HSI/116 (B 1) HSI28400A6 (S 1) HSI28800A6 - - 29 29 29 29 1
49 TMC_HSI/118 (S 1) HSI22800O6 (B 1) HSI23800O6 - - 57 57 57 57 4
50 TMC_HSI/120 (S 1) HSI25400M6 (B 1) HSI25800M6 - - 37 37 37 37 1
51 TMC_HSI/122 (B 1) HSI27600A6 (S 1) HSI28000A6 (S 1) HSI28200A6 (B 1) HSI28600A6 33 33 33 33 1
52 TMC_HSI/124 (S 1) HSI27000M6 (B 1) HSI27400M6 - - 272 272 272 272 1
53 TMC_HSI/128 (S 1) HSI25800M6 (B 1) HSI26000M6 - - 36 36 36 36 2
54 TMC_HSI/131 (B 1) HSI25400M6 (B 1) HSI28400A6 - - 143 143 143 143 1
55 TMC_HSI/132 (B 1) HSI27000A6 (S 1) HSI28000A6 - - 245 245 245 245 2
56 TMC_HSI/133 (B 1) HSI25000M6 (B 1) HSI27200A6 - - 335 335 335 335 1
*** END OF REPORT ***