HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
29 JAN 2026, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/233 (S 1) HSI25600N6 (B 1) HSI26000N6 - - 27 27 27 27 1
2 TMC_HSI/300 (S 1) HSI27400N6 (B 1) HSI27600N6 - - 67 84 67 84 2
3 TMC_HSI/305 (S 1) HSI26600N6 (B 1) HSI26800N6 - - 44 44 40 40 2
4 TMC_HSI/741 (S 1) HSI28000B6 (B 1) HSI31000C6 - - -385 -385 -385 -385 1
5 TMC_HSI/752 (B 1) HSI28800B6 (S 1) HSI29000B6 - - 50 50 29 35 21
6 TMC_HSI/768 (B 1) HSI28600B6 (S 1) HSI29000B6 (S 1) HSI29200B6 (B 1) HSI29600B6 43 43 43 43 1
7 TMC_HSI/769 (B 1) HSI26000O6 (S 1) HSI26400O6 (S 1) HSI26600O6 (B 1) HSI27000O6 38 38 38 38 1
8 TMC_HSI/770 (B 1) HSI26200O6 (S 1) HSI26400O6 (S 1) HSI26600O6 (B 1) HSI26800O6 13 14 13 14 4
9 TMC_HSI/771 (B 1) HSI28600C6 (S 1) HSI29000C6 (S 1) HSI29200C6 (B 1) HSI29600C6 37 39 37 39 2
10 TMC_HSI/772 (B 1) HSI26400B6 (S 1) HSI26600B6 - - 176 176 176 176 1
11 TMC_HSI/781 (B 1) HSI26600N6 (S 1) HSI26800N6 (S 1) HSI27000N6 (B 1) HSI27200N6 18 19 18 19 3
12 TMC_HSI/786 (B 1) HSI28800C6 (S 1) HSI29000C6 (S 1) HSI29200C6 (B 1) HSI29400C6 13 13 13 13 1
13 TMC_HSI/787 (S 1) HSI26400N6 (B 1) HSI26800N6 - - 56 66 54 66 5
14 TMC_HSI/788 (S 1) HSI26600N6 (B 1) HSI27000N6 - - 68 68 67 67 4
15 TMC_HSI/789 (S 1) HSI27200N6 (B 1) HSI27400N6 - - 56 56 56 56 4
16 TMC_HSI/798 (B 1) HSI28400B6 (S 1) HSI28800B6 - - 94 94 94 94 1
17 TMC_HSI/799 (B 1) HSI29400C6 (S 1) HSI29600C6 - - 37 37 37 37 1
18 TMC_HSI/800 (S 1) HSI26200N6 (B 1) HSI26400N6 - - 30 30 30 30 1
19 TMC_HSI/801 (S 1) HSI25800N6 (B 1) HSI26400N6 - - 78 78 78 78 1
20 TMC_HSI/804 (S 1) HSI26000N6 (B 1) HSI26200N6 - - 24 24 24 24 1
21 TMC_HSI/805 (S 1) HSI26000N6 (B 1) HSI26400N6 - - 53 53 53 53 1
Trading Day of the Exchange
30 JAN 2026, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/310 (B 1) HSI26600B6 (S 1) HSI26800B6 - - 150 150 150 150 3
2 TMC_HSI/312 (B 1) HSI29800B6 (S 1) HSI30800B6 - - 40 40 40 40 1
3 TMC_HSI/313 (S 1) HSI25600N6 (B 1) HSI27200N6 - - 254 254 254 254 2
4 TMC_HSI/314 (S 1) HSI26800N6 (B 1) HSI27000N6 - - 58 61 58 61 4
5 TMC_HSI/315 (S 1) HSI27800N6 (B 1) HSI28000N6 - - 125 125 125 125 1
6 TMC_HSI/316 (B 1) HSI27200B6 (S 1) HSI27400B6 - - 111 111 111 111 1
7 TMC_HSI/317 (B 1) HSI27600B6 (S 1) HSI28000B6 - - 179 179 159 159 5
8 TMC_HSI/325 (S 1) HSI25600N6 (B 1) HSI26000N6 - - 39 39 39 39 3
9 TMC_HSI/326 (B 1) HSI26000N6 (B 1) HSI29000B6 - - 266 270 266 270 3
10 TMC_HSI/330 (S 1) HSI27400N6 (B 1) HSI27800N6 - - 190 203 190 203 3
11 TMC_HSI/332 (S 1) HSI27200N6 (B 1) HSI27400N6 - - 89 89 89 89 4
12 TMC_HSI/341 (S 1) HSI22800O6 (B 1) HSI23800O6 - - 34 34 33 33 6
13 TMC_HSI/342 (S 1) HSI26200N6 (B 1) HSI26600N6 - - 54 54 54 54 1
14 TMC_HSI/343 (B 1) HSI26600N6 (B 1) HSI28800B6 - - 413 413 401 401 5
15 TMC_HSI/346 (B 1) HSI28800B6 (S 1) HSI29000B6 - - 38 38 32 32 25
16 TMC_HSI/347 (S 1) HSI26400N6 (B 1) HSI26800N6 - - 93 93 93 93 5
17 TMC_HSI/348 (S 1) HSI26000N6 (B 1) HSI26200N6 - - 20 28 20 28 8
18 TMC_HSI/349 (S 1) HSI25600N6 (B 1) HSI25800N6 - - 15 15 15 15 2
19 TMC_HSI/351 (B 1) HSI29200B6 (S 1) HSI29400B6 - - 22 22 17 18 3
20 TMC_HSI/355 (S 1) HSI25000O6 (B 1) HSI25200O6 - - 20 20 20 20 2
21 TMC_HSI/363 (S 1) HSI25600N6 (B 1) HSI26200N6 - - 56 61 56 61 5
22 TMC_HSI/368 (S 1) HSI24400P6 (B 1) HSI24600P6 - - 18 18 18 18 3
23 TMC_HSI/369 (B 1) HSI26400N6 (S 1) HSI26600N6 (S 1) HSI28600B6 (B 1) HSI28800B6 -79 -79 -79 -79 15
24 TMC_HSI/372 (B 1) HSI29200B6 (S 1) HSI29600B6 - - 39 39 36 36 3
25 TMC_HSI/375 (S 1) HSI25400N6 (B 1) HSI25800N6 - - 26 30 26 30 5
26 TMC_HSI/376 (B 1) HSI31200C6 (S 1) HSI31800C6 - - 31 31 31 31 1
27 TMC_HSI/379 (S 1) HSI27600N6 (B 1) HSI27800N6 - - 110 110 110 110 1
28 TMC_HSI/382 (B 1) HSI27400B6 (S 1) HSI27600B6 - - 100 100 100 100 1
29 TMC_HSI/385 (B 1) HSI27600B6 (S 1) HSI27800B6 - - 89 89 85 85 4
30 TMC_HSI/386 (S 1) HSI21400N6 (B 1) HSI21600N6 - - 2 2 2 2 1
31 TMC_HSI/387 (B 1) HSI28000B6 (S 1) HSI28600B6 - - 172 172 172 172 1
32 TMC_HSI/388 (S 1) HSI26600N6 (B 1) HSI27000N6 - - 113 114 113 114 4
33 TMC_HSI/390 (S 1) HSI25200N6 (B 1) HSI26200N6 - - 80 81 80 81 3
34 TMC_HSI/391 (B 1) HSI27200N6 (S 1) HSI27400N6 (S 1) HSI28000B6 (B 1) HSI28200B6 -149 -149 -149 -149 1
35 TMC_HSI/392 (B 1) HSI29000B6 (S 1) HSI29200B6 - - 27 27 27 27 6
36 TMC_HSI/397 (S 1) HSI25000N6 (B 1) HSI25600N6 - - 33 33 33 33 1
37 TMC_HSI/398 (B 1) HSI29800B6 (S 1) HSI30200B6 - - 18 19 18 19 5
38 TMC_HSI/399 (B 1) HSI28600B6 (S 1) HSI29000B6 - - 68 68 68 68 2
39 TMC_HSI/400 (S 1) HSI24800N6 (B 1) HSI25200N6 - - 16 16 15 15 5
40 TMC_HSI/401 (S 1) HSI26000N6 (B 1) HSI26400N6 - - 58 58 58 58 1
41 TMC_HSI/403 (S 1) HSI25200N6 (B 1) HSI25600N6 - - 21 21 21 21 1
42 TMC_HSI/408 (S 1) HSI24000O6 (B 1) HSI25000O6 - - 70 75 70 75 6
43 TMC_HSI/409 (S 1) HSI25800N6 (B 1) HSI26200N6 - - 43 46 43 46 2
44 TMC_HSI/423 (B 1) HSI29200B6 (S 1) HSI29800B6 - - 48 48 48 48 1
45 TMC_HSI/425 (S 1) HSI26600N6 (B 1) HSI27200N6 - - 180 180 180 180 1
46 TMC_HSI/426 (B 1) HSI25800N6 (S 1) HSI26000N6 (S 1) HSI28200B6 (B 1) HSI28400B6 -69 -69 -69 -69 1
47 TMC_HSI/431 (S 1) HSI25200O6 (B 1) HSI25600O6 - - 58 58 58 58 4
48 TMC_HSI/432 (S 1) HSI25000O6 (B 1) HSI25600O6 - - 83 83 83 83 1
49 TMC_HSI/433 (S 1) HSI25400O6 (B 1) HSI25800O6 - - 67 67 67 67 4
50 TMC_HSI/434 (S 1) HSI26600N6 (B 1) HSI26800N6 - - 53 53 53 53 4
51 TMC_HSI/435 (B 1) HSI25000N6 (B 1) HSI31000B6 - - 96 96 96 96 4
52 TMC_HSI/436 (S 1) HSI22200O6 (B 1) HSI22600O6 - - 9 9 9 9 3
53 TMC_HSI/438 (B 1) HSI30000C6 (S 1) HSI30400C6 - - 44 44 43 43 9
54 TMC_HSI/807 (B 1) HSI22000O6 (S 1) HSI22400O6 (S 1) HSI28400C6 (B 1) HSI28800C6 -120 -120 -120 -120 2
55 TMC_HSI/808 (B 1) HSI29200C6 (S 1) HSI29600C6 - - 71 71 71 71 2
56 TMC_HSI/809 (B 1) HSI24000P6 (S 1) HSI24600P6 (S 1) HSI24800P6 (B 1) HSI25400P6 41 41 41 41 1
57 TMC_HSI/810 (B 1) HSI24600N6 (B 1) HSI30200B6 - - 103 103 103 103 3
58 TMC_HSI/813 (B 1) HSI25200O6 (S 1) HSI25600O6 (S 1) HSI25800O6 (B 1) HSI26200O6 34 34 34 34 1
59 TMC_HSI/814 (S 1) HSI24400O6 (B 1) HSI24800O6 - - 33 33 33 33 4
60 TMC_HSI/815 (B 1) HSI26000N6 (S 1) HSI26400N6 (S 1) HSI26600N6 (B 1) HSI27000N6 56 56 56 56 2
61 TMC_HSI/816 (S 1) HSI26600N6 (B 1) HSI27600N6 - - 381 381 381 381 4
62 TMC_HSI/817 (B 1) HSI23800P6 (S 1) HSI24400P6 (S 1) HSI24600P6 (B 1) HSI25200P6 37 37 37 37 1
63 TMC_HSI/820 (B 1) HSI25600P6 (S 1) HSI26000P6 (S 1) HSI26200P6 (B 1) HSI26600P6 40 40 40 40 1
64 TMC_HSI/821 (B 1) HSI22800P6 (S 1) HSI23400P6 (S 1) HSI23600P6 (B 1) HSI24200P6 22 22 22 22 1
65 TMC_HSI/822 (B 1) HSI21400O6 (S 1) HSI21800O6 (S 1) HSI29200C6 (B 1) HSI29600C6 -77 -77 -77 -77 1
66 TMC_HSI/825 (B 1) HSI25400P6 (S 1) HSI25800P6 (S 1) HSI26000P6 (B 1) HSI26400P6 38 38 38 38 1
67 TMC_HSI/828 (B 1) HSI25800N6 (S 1) HSI26200N6 (S 1) HSI26400N6 (B 1) HSI26800N6 48 48 48 48 2
68 TMC_HSI/830 (S 1) HSI24600O6 (B 1) HSI25000O6 - - 39 39 39 39 4
69 TMC_HSI/831 (B 1) HSI24000P6 (S 1) HSI24400P6 (S 1) HSI24600P6 (B 1) HSI25000P6 21 21 21 21 1
70 TMC_HSI/833 (B 1) HSI25800B6 (S 1) HSI26200B6 - - 352 352 352 352 5
71 TMC_HSI/834 (B 1) HSI28200C6 (S 1) HSI28600C6 - - 121 121 121 121 15
72 TMC_HSI/835 (S 1) HSI25800N6 (B 1) HSI26400N6 - - 85 85 85 85 1
73 TMC_HSI/838 (B 1) HSI23000P6 (S 1) HSI23400P6 (S 1) HSI23600P6 (B 1) HSI24000P6 13 13 13 13 1
74 TMC_HSI/839 (B 1) HSI21400P6 (S 1) HSI22000P6 (S 1) HSI22200P6 (B 1) HSI22800P6 11 11 11 11 1
75 TMC_HSI/840 (B 1) HSI21000P6 (S 1) HSI21600P6 (S 1) HSI21800P6 (B 1) HSI22400P6 9 9 9 9 1
76 TMC_HSI/841 (S 1) HSI22200N6 (B 1) HSI23800N6 - - 19 19 19 19 1
77 TMC_HSI/842 (B 1) HSI23400O6 (S 1) HSI24000O6 (S 1) HSI24200O6 (B 1) HSI24800O6 21 21 21 21 1
78 TMC_HSI/843 (B 1) HSI26800B6 (S 1) HSI28000B6 - - 616 633 616 633 20
79 TMC_HSI/845 (B 1) HSI30000B6 (S 1) HSI30200B6 - - 9 9 9 9 4
80 TMC_HSI/848 (B 1) HSI27000B6 (S 1) HSI27600B6 - - 338 338 338 338 1
81 TMC_HSI/849 (S 1) HSI27000N6 (B 1) HSI27600N6 - - 267 267 267 267 1
82 TMC_HSI/852 (B 1) HSI26800N6 (B 1) HSI28200B6 - - 584 584 584 584 2
*** END OF REPORT ***