HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
30 JAN 2026, FRIDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/328 (B 1) HSI26400N6 (B 1) HSI29400B6 - - 252 252 252 252 1
2 TMC_HSI/367 (B 1) HSI27400B6 (S 1) HSI27800B6 - - 171 171 171 171 1
3 TMC_HSI/369 (B 1) HSI26400N6 (S 1) HSI26600N6 (S 1) HSI28600B6 (B 1) HSI28800B6 -76 -76 -76 -76 2
4 TMC_HSI/813 (B 1) HSI25200O6 (S 1) HSI25600O6 (S 1) HSI25800O6 (B 1) HSI26200O6 33 33 33 33 1
5 TMC_HSI/855 (B 1) HSI26200O6 (S 1) HSI26600O6 (S 1) HSI28200C6 (B 1) HSI28600C6 -237 -237 -237 -237 1
6 TMC_HSI/856 (B 1) HSI28600C6 (S 1) HSI29000C6 (S 1) HSI29200C6 (B 1) HSI29600C6 32 32 32 32 1
7 TMC_HSI/862 (B 1) HSI27200C6 (S 1) HSI28000C6 - - 340 340 340 340 1
8 TMC_HSI/865 (S 1) HSI25600N6 (B 1) HSI26400N6 - - 142 142 133 133 4
Trading Day of the Exchange
02 FEB 2026, MONDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/1000 (B 1) HSI22800O6 (S 1) HSI23200O6 (S 1) HSI28200C6 (B 1) HSI28600C6 -104 -104 -104 -104 1
2 TMC_HSI/1001 (B 1) HSI30000B6 (S 1) HSI30400B6 - - 7 7 7 7 1
3 TMC_HSI/1002 (B 1) HSI29800B6 (S 1) HSI30200B6 - - 9 9 9 9 1
4 TMC_HSI/1003 (B 1) HSI26800B6 (S 1) HSI27200B6 - - 178 178 162 162 3
5 TMC_HSI/1004 (S 1) HSI25400N6 (B 1) HSI25800N6 - - 67 90 67 90 4
6 TMC_HSI/1005 (S 1) HSI26000N6 (B 1) HSI26600N6 - - 197 197 197 197 1
7 TMC_HSI/1007 (B 1) HSI27800B6 (S 1) HSI28200B6 - - 73 73 72 72 2
8 TMC_HSI/1008 (B 1) HSI26000N6 (B 1) HSI28000B6 - - 451 451 451 451 2
9 TMC_HSI/1009 (B 1) HSI24000R6 (S 1) HSI27000F6 (S 1) HSI27000R6 (B 1) HSI30000F6 -1,968 -1,968 -1,968 -1,968 1
10 TMC_HSI/1011 (B 1) HSI26800B6 (S 1) HSI27400B6 - - 243 243 243 243 1
11 TMC_HSI/1012 (S 1) HSI24600N6 (B 1) HSI25000N6 - - 31 32 31 32 4
12 TMC_HSI/1013 (B 1) HSI26800C6 (S 1) HSI27200C6 - - 175 175 175 175 1
13 TMC_HSI/1014 (B 1) HSI27400B6 (S 1) HSI27800B6 (S 1) HSI28000B6 (B 1) HSI28400B6 47 47 46 46 2
14 TMC_HSI/1015 (B 1) HSI27200B6 (S 1) HSI27600B6 (S 1) HSI27800B6 (B 1) HSI28200B6 53 53 52 52 2
15 TMC_HSI/1017 (S 1) HSI23400P6 (B 1) HSI23600P6 - - 18 18 18 18 3
16 TMC_HSI/1019 (B 1) HSI26800B6 (S 1) HSI27000B6 - - 88 88 84 84 6
17 TMC_HSI/1020 (B 1) HSI24200Q6 (S 1) HSI24800E6 (S 1) HSI24800Q6 (B 1) HSI25400E6 -547 -547 -547 -547 1
18 TMC_HSI/1022 (B 1) HSI26600B6 (S 1) HSI26800B6 - - 95 96 95 96 7
19 TMC_HSI/1023 (B 1) HSI26600B6 (S 1) HSI27000B6 - - 175 178 175 178 2
20 TMC_HSI/1026 (B 1) HSI26800C6 (S 1) HSI28000C6 - - 406 406 406 406 1
21 TMC_HSI/1029 (S 1) HSI26200N6 (B 1) HSI26600N6 - - 168 168 162 162 2
22 TMC_HSI/1030 (B 1) HSI26800B6 (S 1) HSI27800B6 - - 323 323 323 323 1
23 TMC_HSI/1032 (S 1) HSI24600O6 (B 1) HSI25000O6 - - 72 72 67 67 2
24 TMC_HSI/1033 (S 1) HSI28200B6 (B 1) HSI29200C6 - - 73 73 71 71 4
25 TMC_HSI/1034 (B 1) HSI26600C6 (S 1) HSI27000C6 - - 185 189 185 185 3
26 TMC_HSI/1038 (S 1) HSI25800N6 (B 1) HSI26200N6 - - 121 121 121 121 6
27 TMC_HSI/1045 (B 1) HSI24400Q6 (S 1) HSI25000Q6 (S 1) HSI25200Q6 (B 1) HSI25800Q6 69 69 69 69 1
28 TMC_HSI/1046 (B 1) HSI29200B6 (S 1) HSI29400B6 - - 6 8 6 8 2
29 TMC_HSI/1049 (B 1) HSI29800C6 (S 1) HSI30000C6 - - 13 13 13 13 2
30 TMC_HSI/1052 (B 1) HSI27000B6 (S 1) HSI27600B6 - - 187 187 187 187 2
31 TMC_HSI/1053 (B 1) HSI25600N6 (S 1) HSI25800N6 (S 1) HSI27400B6 (B 1) HSI27600B6 -99 -99 -99 -99 1
32 TMC_HSI/1056 (B 1) HSI25800N6 (S 1) HSI26000N6 (S 1) HSI28200B6 (B 1) HSI28400B6 -83 -83 -83 -83 1
33 TMC_HSI/1057 (B 1) HSI24400Q6 (S 1) HSI24800Q6 (S 1) HSI25000Q6 (B 1) HSI25400Q6 38 38 38 38 1
34 TMC_HSI/1059 (B 1) HSI27400D6 (S 1) HSI28800D6 - - 392 392 392 392 2
35 TMC_HSI/1061 (B 1) HSI29800C6 (S 1) HSI30200C6 - - 28 28 28 28 1
36 TMC_HSI/1063 (B 1) HSI27000B6 (S 1) HSI28000B6 - - 270 270 270 270 2
37 TMC_HSI/1064 (B 1) HSI30000C6 (S 1) HSI30400C6 - - 25 25 25 25 1
38 TMC_HSI/1067 (S 1) HSI25600O6 (B 1) HSI27000O6 - - 591 591 591 591 1
39 TMC_HSI/1071 (S 1) HSI26000N6 (B 1) HSI27400B6 - - -1 -1 -1 -1 1
40 TMC_HSI/1073 (B 1) HSI26800N6 (B 1) HSI28200B6 - - 690 690 690 690 2
41 TMC_HSI/1077 (B 1) HSI27000N6 (S 1) HSI27200N6 (S 1) HSI27600B6 (B 1) HSI27800B6 -166 -166 -166 -166 1
42 TMC_HSI/1078 (B 1) HSI25000N6 (S 1) HSI26400N6 (S 1) HSI27000B6 (B 1) HSI28400B6 -633 -633 -633 -633 1
43 TMC_HSI/1080 (B 1) HSI26800B6 (S 1) HSI27600B6 - - 300 300 300 300 1
44 TMC_HSI/1083 (B 1) HSI27000N6 (S 1) HSI27200N6 (S 1) HSI27800B6 (B 1) HSI28000B6 -157 -157 -157 -157 1
45 TMC_HSI/867 (B 1) HSI27600B6 (S 1) HSI27800B6 - - 60 60 45 49 3
46 TMC_HSI/870 (B 1) HSI27200C6 (S 1) HSI27800C6 - - 235 235 226 226 4
47 TMC_HSI/872 (S 1) HSI25400N6 (B 1) HSI26000N6 - - 60 60 60 60 1
48 TMC_HSI/873 (S 1) HSI25000N6 (B 1) HSI25600N6 - - 87 100 87 100 7
49 TMC_HSI/874 (S 1) HSI25200N6 (B 1) HSI25800N6 - - 66 123 66 123 4
50 TMC_HSI/876 (S 1) HSI26400N6 (B 1) HSI26600N6 - - 71 93 71 93 26
51 TMC_HSI/877 (S 1) HSI26800N6 (B 1) HSI27000N6 - - 105 105 105 105 7
52 TMC_HSI/880 (B 1) HSI27200B6 (S 1) HSI27400B6 - - 79 79 73 73 4
53 TMC_HSI/881 (B 1) HSI28000B6 (S 1) HSI28200B6 - - 50 50 27 28 12
54 TMC_HSI/887 (S 1) HSI25200N6 (B 1) HSI25400N6 - - 31 33 31 33 9
55 TMC_HSI/891 (S 1) HSI26000N6 (B 1) HSI26200N6 - - 40 40 40 40 2
56 TMC_HSI/896 (S 1) HSI27200N6 (B 1) HSI27400N6 - - 128 128 128 128 1
57 TMC_HSI/912 (B 1) HSI27000F6 (B 1) HSI27000R6 - - 2,918 2,918 2,918 2,918 1
58 TMC_HSI/916 (B 1) HSI28200B6 (S 2) HSI29000B6 - - 24 24 24 24 2
59 TMC_HSI/921 (S 2) HSI25200N6 (B 1) HSI26000N6 - - -18 -18 -18 -18 1
60 TMC_HSI/922 (B 1) HSI27600C6 (S 2) HSI29800C6 - - 310 310 310 310 1
61 TMC_HSI/924 (B 1) HSI28200B6 (S 1) HSI28400B6 - - 27 27 27 27 4
62 TMC_HSI/925 (S 1) HSI27400N6 (B 1) HSI27800N6 - - 261 261 261 261 1
63 TMC_HSI/927 (S 2) HSI25200O6 (B 1) HSI26400O6 - - 14 14 14 14 1
64 TMC_HSI/928 (S 2) HSI25200R6 (B 1) HSI27000R6 - - -4 -4 -4 -4 1
65 TMC_HSI/931 (S 1) HSI25000N6 (B 1) HSI26000N6 - - 102 110 102 110 3
66 TMC_HSI/933 (B 1) HSI27200C6 (S 1) HSI27600C6 - - 144 144 144 144 1
67 TMC_HSI/935 (B 1) HSI26800O6 (B 1) HSI27200C6 - - 1,579 1,579 1,579 1,579 1
68 TMC_HSI/936 (B 1) HSI27400C6 (S 1) HSI27800C6 - - 151 151 130 130 2
69 TMC_HSI/937 (B 1) HSI27000B6 (S 1) HSI27200B6 - - 96 96 96 96 1
70 TMC_HSI/938 (B 1) HSI27800D6 (S 1) HSI28200D6 (S 1) HSI29000D6 - -269 -267 -272 -272 200
71 TMC_HSI/939 (B 1) HSI27200B6 (S 1) HSI27600B6 - - 158 158 131 131 2
72 TMC_HSI/944 (B 1) HSI27000B6 (S 1) HSI27800B6 (S 1) HSI29200B6 (B 1) HSI30000B6 278 278 278 278 1
73 TMC_HSI/946 (B 1) HSI25800N6 (B 1) HSI28400B6 - - 327 327 327 327 1
74 TMC_HSI/948 (B 1) HSI25600N6 (B 1) HSI28200B6 - - 339 339 339 339 1
75 TMC_HSI/949 (S 1) HSI27000N6 (B 1) HSI27200N6 - - 112 112 112 112 4
76 TMC_HSI/950 (B 1) HSI27400B6 (S 1) HSI27800B6 - - 125 125 97 98 5
77 TMC_HSI/954 (B 1) HSI27000B6 (B 1) HSI27000N6 - - 1,135 1,135 1,135 1,135 1
78 TMC_HSI/955 (B 1) HSI28400B6 (S 1) HSI28600B6 - - 26 26 26 26 1
79 TMC_HSI/956 (S 1) HSI27200N6 (B 1) HSI27800N6 - - 394 394 394 394 1
80 TMC_HSI/959 (S 1) HSI24400N6 (B 1) HSI24800N6 - - 22 22 22 22 1
81 TMC_HSI/967 (B 1) HSI27800B6 (S 1) HSI28000B6 - - 43 43 35 37 132
82 TMC_HSI/973 (S 1) HSI25200N6 (B 1) HSI25600N6 - - 38 38 38 38 1
83 TMC_HSI/974 (S 1) HSI25600N6 (B 1) HSI25800N6 - - 27 33 27 33 40
84 TMC_HSI/976 (S 1) HSI25000N6 (B 1) HSI25200N6 - - 14 19 14 19 7
85 TMC_HSI/977 (B 1) HSI28400B6 (S 1) HSI28800B6 - - 44 44 34 34 4
86 TMC_HSI/978 (B 1) HSI28600B6 (S 1) HSI29000B6 - - 36 36 27 27 4
87 TMC_HSI/979 (B 1) HSI30600C6 (S 1) HSI30800C6 - - 10 10 8 8 4
88 TMC_HSI/980 (B 1) HSI31000C6 (S 1) HSI31200C6 - - 7 7 7 7 1
89 TMC_HSI/981 (B 1) HSI27000B6 (S 1) HSI27400B6 - - 170 170 170 170 1
90 TMC_HSI/983 (S 1) HSI23800P6 (B 1) HSI24000P6 - - 21 21 21 21 3
91 TMC_HSI/986 (B 1) HSI26800D6 (S 1) HSI27000D6 - - 98 98 91 91 4
92 TMC_HSI/987 (S 1) HSI22800O6 (B 1) HSI23800O6 - - 54 54 54 54 2
93 TMC_HSI/991 (S 1) HSI26000N6 (B 1) HSI26400N6 - - 107 120 107 120 7
94 TMC_HSI/996 (B 1) HSI28800B6 (S 1) HSI29000B6 - - 15 15 10 10 4
95 TMC_HSI/997 (B 1) HSI25200N6 (S 1) HSI25400N6 (S 1) HSI28200B6 (B 1) HSI28400B6 -55 -55 -55 -55 1
*** END OF REPORT ***