HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
30 MAR 2026, MONDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/465 (B 1) HSI23200P6 (S 1) HSI23400P6 (S 1) HSI26200D6 (B 1) HSI26400D6 -76 -76 -76 -76 2
2 TMC_HSI/471 (S 1) HSI24400P6 (B 1) HSI24600P6 - - 64 64 64 64 1
3 TMC_HSI/566 (B 1) HSI27600D6 (S 1) HSI27800D6 - - 10 10 10 10 1
Trading Day of the Exchange
31 MAR 2026, TUESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/107 (B 1) HSI26200D6 (S 1) HSI26400D6 - - 35 35 31 31 7
2 TMC_HSI/109 (B 1) HSI26400D6 (S 1) HSI27000D6 - - 61 66 61 66 2
3 TMC_HSI/111 (S 1) HSI23200P6 (B 1) HSI23400P6 - - 38 38 38 38 1
4 TMC_HSI/115 (B 1) HSI26000D6 (S 1) HSI26200D6 - - 37 37 37 37 1
5 TMC_HSI/116 (S 1) HSI25600D6 (B 1) HSI25600E6 - - 205 205 205 205 1
6 TMC_HSI/121 (S 1) HSI21600P6 (B 1) HSI22000P6 - - 26 27 26 27 2
7 TMC_HSI/130 (S 1) HSI23400P6 (B 1) HSI24400P6 - - 250 250 250 250 1
8 TMC_HSI/137 (S 1) HSI23000P6 (B 1) HSI23200P6 - - 31 34 31 34 10
9 TMC_HSI/139 (S 1) HSI24200P6 (B 1) HSI25000P6 - - 317 317 317 317 1
10 TMC_HSI/144 (S 1) HSI24000P6 (B 1) HSI25000P6 - - 340 340 340 340 1
11 TMC_HSI/157 (B 1) HSI22200P6 (S 2) HSI23000P6 (B 1) HSI23800P6 - 60 60 60 60 1
12 TMC_HSI/160 (S 1) HSI24600P6 (B 1) HSI25000P6 - - 174 174 174 174 1
13 TMC_HSI/164 (B 1) HSI21400P6 (S 1) HSI22200P6 (S 1) HSI26800D6 (B 1) HSI27600D6 -100 -100 -100 -100 1
14 TMC_HSI/165 (S 1) HSI24600P6 (B 1) HSI24600Q6 - - 325 325 325 325 1
15 TMC_HSI/169 (S 1) HSI23000R6 (B 1) HSI23600R6 - - 188 188 187 187 4
16 TMC_HSI/175 (S 1) HSI22600P6 (B 1) HSI23000P6 - - 53 53 53 53 2
17 TMC_HSI/177 (B 1) HSI25000R6 (S 1) HSI26000R6 (S 1) HSI26200F6 (B 1) HSI27200F6 -844 -844 -844 -844 1
18 TMC_HSI/181 (B 1) HSI23800D6 (S 1) HSI24200D6 (S 1) HSI25000D6 - -235 -228 -236 -229 200
19 TMC_HSI/182 (B 1) HSI26200R6 (S 1) HSI26800F6 (S 1) HSI26800R6 (B 1) HSI27400F6 -561 -561 -561 -561 1
20 TMC_HSI/183 (B 1) HSI22800R6 (S 1) HSI23200R6 (S 1) HSI24000R6 (B 1) HSI24400R6 68 68 68 68 1
21 TMC_HSI/184 (B 1) HSI26000D6 (S 1) HSI26400D6 - - 71 71 71 71 2
22 TMC_HSI/185 (B 1) HSI27600D6 (S 1) HSI28600D6 - - 19 19 19 19 16
23 TMC_HSI/186 (B 1) HSI23000R6 (B 1) HSI26600F6 - - 1,038 1,038 1,038 1,038 1
24 TMC_HSI/188 (B 1) HSI24600P6 (B 1) HSI24800D6 - - 1,280 1,294 1,280 1,294 2
25 TMC_HSI/189 (B 1) HSI27800E6 (S 1) HSI28800E6 - - 49 54 49 54 20
26 TMC_HSI/194 (S 1) HSI23600P6 (B 1) HSI24200P6 - - 163 163 163 163 6
27 TMC_HSI/195 (B 1) HSI23600P6 (B 1) HSI25600D6 - - 656 656 656 656 2
*** END OF REPORT ***