HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
17 APR 2026, FRIDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/227 (S 1) HSI26600D6 (B 1) HSI26600E6 - - 264 264 264 264 1
2 TMC_HSI/228 (B 1) HSI27000D6 (S 1) HSI27200D6 - - 52 52 52 52 2
3 TMC_HSI/229 (B 1) HSI27800D6 (S 1) HSI28000D6 - - 19 19 19 19 2
4 TMC_HSI/235 (B 1) HSI26200D6 (S 1) HSI26600D6 - - 212 212 212 212 1
5 TMC_HSI/236 (B 1) HSI26200D6 (S 1) HSI26800D6 - - 272 317 272 317 2
6 TMC_HSI/237 (B 1) HSI26000D6 (S 1) HSI26400D6 - - 262 262 262 262 1
7 TMC_HSI/238 (B 1) HSI26800D6 (S 1) HSI27200D6 - - 82 82 82 82 1
8 TMC_HSI/241 (B 1) HSI22800P6 (B 1) HSI26400D6 - - 298 298 298 298 1
9 TMC_HSI/256 (B 1) HSI26800D6 (S 1) HSI27000D6 - - 62 70 61 70 4
10 TMC_HSI/260 (B 1) HSI26600D6 (S 1) HSI26800D6 - - 88 88 76 80 5
11 TMC_HSI/293 (S 1) HSI23600P6 (B 1) HSI24000P6 - - 3 3 3 3 1
12 TMC_HSI/295 (B 1) HSI25600P6 (B 1) HSI26600D6 - - 408 408 408 408 1
13 TMC_HSI/321 (B 1) HSI27200D6 (S 1) HSI28000D6 - - 88 109 88 109 2
14 TMC_HSI/326 (B 1) HSI26000D6 (S 1) HSI26600D6 - - 369 369 369 369 1
15 TMC_HSI/328 (S 1) HSI26000P6 (B 1) HSI26600P6 - - 222 222 222 222 1
16 TMC_HSI/329 (B 1) HSI27200D6 (S 1) HSI27400D6 (S 1) HSI28200D6 (B 1) HSI28400D6 32 32 32 32 1
Trading Day of the Exchange
20 APR 2026, MONDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/352 (B 1) HSI26600D6 (S 1) HSI26800D6 - - 51 51 51 51 1
2 TMC_HSI/356 (B 1) HSI26000D6 (S 1) HSI27000D6 - - 363 363 363 363 1
3 TMC_HSI/579 (B 1) HSI26400D6 (S 1) HSI26600D6 - - 87 90 82 82 4
4 TMC_HSI/582 (B 1) HSI24000Q6 (S 1) HSI24200Q6 (S 1) HSI28200E6 (B 1) HSI28400E6 -40 -40 -40 -40 1
5 TMC_HSI/584 (B 1) HSI23000R6 (S 1) HSI23200R6 (S 1) HSI29000F6 (B 1) HSI29200F6 -37 -37 -37 -37 1
6 TMC_HSI/586 (S 1) HSI26000P6 (B 1) HSI26200P6 - - 74 74 74 74 2
7 TMC_HSI/587 (B 1) HSI27200D6 (S 1) HSI27400D6 - - 27 27 27 27 2
8 TMC_HSI/590 (S 1) HSI26400Q6 (B 1) HSI26600Q6 - - 114 114 114 114 1
9 TMC_HSI/592 (B 1) HSI25000Q6 (S 1) HSI25200Q6 (S 1) HSI27600E6 (B 1) HSI27800E6 -81 -81 -81 -81 2
10 TMC_HSI/594 (S 1) HSI24800P6 (B 1) HSI26400P6 - - 295 295 295 295 1
11 TMC_HSI/595 (S 1) HSI24800Q6 (B 1) HSI25200Q6 - - 79 79 79 79 1
12 TMC_HSI/600 (B 1) HSI27600E6 (S 1) HSI28000E6 - - 68 68 68 68 1
13 TMC_HSI/601 (S 1) HSI25200Q6 (B 1) HSI25400Q6 - - 52 52 52 52 2
14 TMC_HSI/602 (S 1) HSI25000Q6 (B 1) HSI25200Q6 - - 45 45 45 45 2
15 TMC_HSI/603 (B 1) HSI25200Q6 (S 1) HSI25400Q6 (S 1) HSI27600E6 (B 1) HSI27800E6 -89 -89 -89 -89 2
16 TMC_HSI/605 (S 1) HSI23800P6 (B 1) HSI24400P6 - - 6 6 6 6 1
17 TMC_HSI/608 (S 1) HSI25200P6 (B 1) HSI25400P6 - - 20 20 20 20 2
18 TMC_HSI/614 (B 1) HSI26200P6 (B 1) HSI26600D6 - - 483 484 483 484 2
19 TMC_HSI/615 (B 1) HSI26000P6 (B 1) HSI26800D6 - - 343 343 343 343 2
20 TMC_HSI/617 (B 1) HSI27000D6 (S 1) HSI27800D6 - - 90 90 90 90 4
21 TMC_HSI/618 (S 1) HSI22600P6 (B 1) HSI24600P6 - - 12 15 12 15 3
22 TMC_HSI/620 (B 1) HSI26200D6 (S 1) HSI26400D6 - - 115 115 115 115 3
23 TMC_HSI/623 (B 1) HSI24000S6 (S 1) HSI24800S6 (S 1) HSI25000G6 (B 1) HSI25800G6 -687 -687 -687 -687 1
24 TMC_HSI/624 (B 1) HSI25200S6 (S 1) HSI26200S6 (S 1) HSI26400G6 (B 1) HSI27400G6 -810 -810 -810 -810 1
*** END OF REPORT ***