HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
13 MAY 2026, WEDNESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/003 (B 1) HSI27200E6 (S 1) HSI27400E6 - - 25 56 25 56 6
2 TMC_HSI/004 (B 1) HSI26800E6 (S 1) HSI27000E6 - - 85 85 85 85 1
3 TMC_HSI/010 (B 1) HSI26400E6 (S 1) HSI26600E6 - - 110 110 110 110 1
4 TMC_HSI/013 (B 1) HSI26600E6 (S 1) HSI27000E6 - - 200 200 200 200 1
5 TMC_HSI/015 (B 1) HSI27200E6 (S 1) HSI27600E6 - - 83 83 83 83 2
6 TMC_HSI/027 (S 1) HSI25800Q6 (B 1) HSI26000Q6 - - 86 86 37 37 5
7 TMC_HSI/050 (B 1) HSI26600E6 (S 1) HSI26800E6 - - 105 105 105 105 1
8 TMC_HSI/065 (B 1) HSI26200E6 (S 1) HSI27000E6 - - 246 420 246 420 3
9 TMC_HSI/067 (B 1) HSI26400E6 (S 1) HSI27000E6 - - 298 298 298 298 1
10 TMC_HSI/070 (B 1) HSI27000E6 (S 1) HSI27400E6 - - 121 121 121 121 3
11 TMC_HSI/071 (S 1) HSI25000Q6 (B 1) HSI25400Q6 - - 25 25 25 25 3
12 TMC_HSI/078 (B 1) HSI26400E6 (S 1) HSI26800E6 - - 122 167 122 167 2
13 TMC_HSI/079 (S 1) HSI25200Q6 (B 1) HSI25600Q6 - - 77 77 34 34 2
14 TMC_HSI/080 (B 1) HSI26200F6 (S 1) HSI27000F6 - - 398 398 398 398 1
15 TMC_HSI/081 (B 1) HSI27600E6 (S 1) HSI28000E6 - - 46 46 46 46 1
16 TMC_HSI/087 (B 1) HSI26000E6 (S 1) HSI26600E6 - - 400 400 400 400 1
17 TMC_HSI/089 (S 1) HSI24200Q6 (B 1) HSI24400Q6 - - 5 5 5 5 1
Trading Day of the Exchange
14 MAY 2026, THURSDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/091 (B 1) HSI27200E6 (S 1) HSI27400E6 - - 49 49 37 37 5
2 TMC_HSI/092 (B 1) HSI27000F6 (S 2) HSI28000F6 - - -4 -4 -4 -4 1
3 TMC_HSI/093 (B 1) HSI27800E6 (S 1) HSI28200E6 - - 35 38 35 38 3
4 TMC_HSI/094 (B 1) HSI26400E6 (S 1) HSI26800E6 - - 193 193 193 193 1
5 TMC_HSI/096 (S 1) HSI26800E6 (B 1) HSI26800F6 - - 266 266 266 266 1
6 TMC_HSI/098 (B 1) HSI27000E6 (S 1) HSI27200E6 - - 54 54 54 54 10
7 TMC_HSI/106 (S 1) HSI24600Q6 (B 1) HSI25000Q6 - - 20 20 20 20 7
8 TMC_HSI/107 (S 1) HSI24800Q6 (B 1) HSI25000Q6 - - 8 8 8 8 6
9 TMC_HSI/109 (S 1) HSI25200Q6 (B 1) HSI25600Q6 - - 57 58 55 55 3
10 TMC_HSI/110 (S 1) HSI25800Q6 (B 1) HSI26000Q6 - - 50 58 50 58 3
11 TMC_HSI/112 (S 1) HSI24800R6 (B 1) HSI25000R6 - - 40 41 40 41 2
12 TMC_HSI/113 (B 1) HSI23000R6 (B 1) HSI29000F6 - - 211 211 211 211 1
13 TMC_HSI/131 (S 1) HSI26000Q6 (B 1) HSI26000R6 - - 310 352 310 352 2
14 TMC_HSI/132 (B 1) HSI26400E6 (S 1) HSI27000E6 - - 277 277 277 277 2
15 TMC_HSI/137 (B 1) HSI26800E6 (S 1) HSI27000E6 - - 77 77 57 62 69
16 TMC_HSI/144 (B 1) HSI24800Q6 (S 1) HSI25000Q6 (S 1) HSI27000E6 (B 1) HSI27200E6 -79 -79 -79 -79 1
17 TMC_HSI/147 (B 1) HSI30400F6 (S 1) HSI30600F6 - - 7 7 7 7 1
18 TMC_HSI/148 (B 1) HSI26600E6 (S 1) HSI27400E6 - - 278 278 278 278 2
19 TMC_HSI/151 (B 1) HSI26200E6 (S 1) HSI27000E6 - - 402 402 291 291 2
20 TMC_HSI/152 (S 1) HSI26000Q6 (S 1) HSI26200Q6 (B 1) HSI26600Q6 - -3 -3 -3 -3 1
21 TMC_HSI/153 (B 1) HSI27600E6 (S 1) HSI28000E6 - - 44 49 44 49 2
22 TMC_HSI/154 (B 1) HSI25600Q6 (B 1) HSI27000E6 - - 375 375 375 375 1
23 TMC_HSI/157 (S 1) HSI24800Q6 (B 1) HSI25400Q6 - - 35 35 35 35 5
24 TMC_HSI/160 (B 1) HSI23000Q6 (S 1) HSI23600Q6 (S 1) HSI28400E6 (B 1) HSI29000E6 -25 -24 -27 -24 8
25 TMC_HSI/162 (B 1) HSI25400Q6 (B 1) HSI27000E6 - - 315 315 315 315 4
26 TMC_HSI/163 (S 1) HSI23400Q6 (B 1) HSI24000Q6 - - 6 6 6 6 2
27 TMC_HSI/168 (B 1) HSI27400E6 (S 2) HSI27600E6 (B 1) HSI28000E6 - -12 -12 -12 -12 1
28 TMC_HSI/169 (B 1) HSI25600Q6 (S 2) HSI26000Q6 (B 1) HSI26200Q6 - -25 -25 -25 -25 1
29 TMC_HSI/174 (S 1) HSI25000Q6 (B 1) HSI25200Q6 - - 18 18 18 18 2
30 TMC_HSI/175 (B 1) HSI26600E6 (B 1) HSI26600Q6 - - 849 849 849 849 3
31 TMC_HSI/177 (B 1) HSI27600E6 (S 1) HSI27800E6 - - 22 22 22 22 1
32 TMC_HSI/178 (S 1) HSI25000Q6 (B 1) HSI25600Q6 - - 69 70 69 70 2
33 TMC_HSI/179 (B 1) HSI25200E6 (S 1) HSI25600E6 - - 345 345 345 345 7
34 TMC_HSI/180 (B 1) HSI25400R6 (S 1) HSI25800R6 (S 1) HSI27600F6 (B 1) HSI28000F6 -209 -209 -209 -209 12
35 TMC_HSI/181 (S 1) HSI23000Q6 (B 1) HSI23400Q6 - - 3 3 3 3 7
36 TMC_HSI/182 (S 1) HSI25600Q6 (B 1) HSI26000Q6 - - 103 103 103 103 2
37 TMC_HSI/185 (S 1) HSI27200Q6 (S 1) HSI28000Q6 (B 1) HSI28400Q6 - -578 -572 -588 -573 200
38 TMC_HSI/282 (S 1) HSI25600Q6 (B 1) HSI25800Q6 - - 46 46 46 46 8
*** END OF REPORT ***