HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
25 MAY 2026, MONDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
No Trading Activities
Trading Day of the Exchange
26 MAY 2026, TUESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/187 (B 1) HSI25200E6 (S 1) HSI25400E6 - - 160 160 160 160 1
2 TMC_HSI/188 (B 1) HSI26200E6 (S 1) HSI26400E6 - - 7 7 7 7 1
3 TMC_HSI/196 (B 1) HSI25800E6 (S 1) HSI26000E6 - - 39 39 39 39 1
4 TMC_HSI/197 (B 1) HSI26600E6 (S 1) HSI26800E6 - - 1 1 1 1 1
5 TMC_HSI/200 (B 1) HSI25400Q6 (S 1) HSI25600Q6 (S 1) HSI27000E6 (B 1) HSI27200E6 -53 -53 -53 -53 1
6 TMC_HSI/207 (B 1) HSI26200F6 (S 1) HSI26400F6 - - 49 49 49 49 50
7 TMC_HSI/214 (S 1) HSI25000Q6 (B 1) HSI25200Q6 - - 34 38 34 38 3
8 TMC_HSI/217 (S 1) HSI24800Q6 (B 1) HSI25000Q6 - - 17 17 5 5 3
9 TMC_HSI/221 (S 1) HSI25000R6 (B 1) HSI25200R6 - - 68 68 68 68 3
10 TMC_HSI/223 (B 1) HSI23000R6 (S 1) HSI23200R6 (S 1) HSI27000F6 (B 1) HSI27200F6 -28 -28 -28 -28 1
11 TMC_HSI/233 (S 1) HSI25000Q6 (B 1) HSI25400Q6 - - 54 60 54 60 4
12 TMC_HSI/234 (B 1) HSI26000E6 (S 1) HSI26200E6 - - 21 21 20 20 2
13 TMC_HSI/238 (B 1) HSI24800Q6 (S 1) HSI25000Q6 (S 1) HSI27000E6 (B 1) HSI27200E6 -19 -19 -19 -19 1
14 TMC_HSI/245 (B 1) HSI25400E6 (S 1) HSI25600E6 - - 90 140 90 140 3
15 TMC_HSI/246 (B 1) HSI22400Q6 (B 1) HSI27400E6 - - 2 2 2 2 1
16 TMC_HSI/247 (B 1) HSI24400Q6 (B 1) HSI28000E6 - - 11 11 11 11 1
17 TMC_HSI/249 (S 1) HSI25400R6 (B 1) HSI25600R6 - - 110 110 110 110 1
18 TMC_HSI/251 (B 1) HSI26800F6 (S 1) HSI28800F6 - - 94 94 94 94 1
19 TMC_HSI/252 (B 1) HSI26000F6 (S 1) HSI26200F6 - - 56 56 56 56 1
20 TMC_HSI/253 (S 1) HSI23000R6 (B 1) HSI23600R6 - - 36 36 36 36 2
21 TMC_HSI/254 (B 1) HSI28000F6 (S 1) HSI28600F6 - - 17 17 17 17 1
22 TMC_HSI/255 (B 1) HSI23600R6 (S 1) HSI24000R6 (S 1) HSI24600R6 (B 1) HSI25000R6 78 78 78 78 1
23 TMC_HSI/257 (B 1) HSI23600R6 (S 1) HSI24200R6 (S 1) HSI26400F6 (B 1) HSI27000F6 -164 -164 -164 -164 1
24 TMC_HSI/261 (B 1) HSI28000G6 (S 1) HSI28600G6 - - 47 47 47 47 1
25 TMC_HSI/262 (S 1) HSI24800R6 (B 1) HSI25600R6 - - 310 310 310 310 2
26 TMC_HSI/263 (S 1) HSI23600R6 (B 1) HSI24400R6 - - 96 96 96 96 2
27 TMC_HSI/264 (S 1) HSI24600R6 (B 1) HSI25000R6 - - 115 115 115 115 2
28 TMC_HSI/265 (S 1) HSI25200Q6 (B 1) HSI25400Q6 - - 37 38 37 38 6
29 TMC_HSI/271 (S 1) HSI25800Q6 (B 1) HSI26000Q6 - - 145 145 145 145 1
30 TMC_HSI/272 (B 1) HSI23800R6 (S 1) HSI24000R6 (S 1) HSI27000F6 (B 1) HSI27200F6 -42 -42 -42 -42 4
31 TMC_HSI/273 (B 1) HSI23000R6 (S 1) HSI23200R6 (S 1) HSI29000F6 (B 1) HSI29200F6 -11 -11 -11 -11 1
32 TMC_HSI/274 (B 1) HSI22800S6 (S 1) HSI23000S6 (S 1) HSI28000G6 (B 1) HSI28200G6 -34 -34 -34 -34 5
33 TMC_HSI/389 (S 2) HSI22600R6 (B 1) HSI23600R6 - - 4 4 4 4 1
34 TMC_HSI/392 (B 1) HSI26000F6 (S 1) HSI26400F6 - - 101 101 101 101 4
35 TMC_HSI/394 (B 1) HSI27000F6 (S 1) HSI28000F6 - - 67 67 67 67 4
36 TMC_HSI/395 (S 1) HSI25600Q6 (B 1) HSI25800Q6 - - 103 130 103 130 2
37 TMC_HSI/397 (S 1) HSI23200S6 (B 1) HSI23800S6 - - 81 81 81 81 1
38 TMC_HSI/398 (B 1) HSI22400S6 (S 1) HSI23400S6 (S 1) HSI27800G6 (B 1) HSI28800G6 -160 -160 -160 -160 1
39 TMC_HSI/401 (B 1) HSI24400Q6 (B 1) HSI26400E6 - - 8 8 8 8 2
40 TMC_HSI/402 (B 1) HSI24600Q6 (B 1) HSI26600E6 - - 8 8 8 8 1
*** END OF REPORT ***