HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
11 JUN 2026, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/096 (S 1) HSI23800R6 (B 1) HSI24000R6 - - 70 70 70 70 20
2 TMC_HSI/101 (B 1) HSI24800F6 (S 1) HSI25000F6 - - 50 50 49 49 2
3 TMC_HSI/102 (B 1) HSI25200F6 (S 1) HSI25400F6 - - 34 34 34 34 1
4 TMC_HSI/131 (S 1) HSI23600R6 (B 1) HSI24000R6 - - 129 131 129 131 17
5 TMC_HSI/152 (B 1) HSI25000F6 (S 1) HSI25200F6 - - 38 38 38 38 2
6 TMC_HSI/167 (B 1) HSI24200F6 (S 1) HSI25000F6 - - 360 360 360 360 1
7 TMC_HSI/561 (S 1) HSI23400R6 (B 1) HSI24200R6 - - 280 280 248 248 2
8 TMC_HSI/562 (S 1) HSI24400R6 (B 1) HSI24800R6 - - 260 260 260 260 1
Trading Day of the Exchange
12 JUN 2026, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/290 (B 1) HSI23000S6 (S 1) HSI23200S6 (S 1) HSI28200G6 (B 1) HSI28400G6 -35 -33 -35 -33 3
2 TMC_HSI/293 (B 1) HSI26000F6 (S 1) HSI26200F6 - - 11 11 11 11 20
3 TMC_HSI/295 (S 1) HSI23000R6 (B 1) HSI23200R6 - - 14 14 10 12 8
4 TMC_HSI/296 (B 1) HSI23000R6 (S 1) HSI23200R6 (S 1) HSI27000F6 (B 1) HSI27200F6 -15 -14 -15 -14 4
5 TMC_HSI/297 (S 1) HSI23800R6 (B 1) HSI24000R6 - - 35 35 35 35 1
6 TMC_HSI/298 (S 1) HSI23400R6 (B 1) HSI24000R6 - - 89 89 89 89 1
7 TMC_HSI/301 (B 1) HSI24800F6 (S 1) HSI25000F6 - - 69 69 69 69 1
8 TMC_HSI/302 (B 1) HSI25200F6 (S 1) HSI25400F6 - - 39 52 39 52 8
9 TMC_HSI/303 (S 1) HSI25400F6 (B 1) HSI25400G6 - - 226 226 226 226 1
10 TMC_HSI/316 (S 1) HSI24000R6 (B 1) HSI24200R6 - - 52 52 52 52 1
11 TMC_HSI/318 (S 1) HSI24600R6 (B 1) HSI24800R6 - - 97 97 97 97 1
12 TMC_HSI/320 (S 1) HSI23000S6 (B 1) HSI23200S6 - - 29 29 29 29 6
13 TMC_HSI/335 (B 1) HSI25000F6 (S 1) HSI25200F6 - - 59 59 57 57 2
14 TMC_HSI/339 (B 1) HSI23000R6 (B 1) HSI27000F6 - - 96 97 96 96 3
15 TMC_HSI/345 (B 1) HSI24600G6 (S 1) HSI25600G6 - - 330 345 330 345 2
16 TMC_HSI/351 (B 1) HSI23200R6 (S 1) HSI23600R6 (S 1) HSI23200S6 (B 1) HSI23600S6 43 47 43 47 31
17 TMC_HSI/352 (S 1) HSI23000R6 (B 1) HSI23800R6 - - 96 96 96 96 1
18 TMC_HSI/357 (S 1) HSI24000R6 (B 1) HSI24600R6 - - 220 220 220 220 12
19 TMC_HSI/358 (B 1) HSI26000F6 (S 1) HSI26400F6 - - 21 21 21 21 1
20 TMC_HSI/362 (S 1) HSI23600R6 (B 1) HSI23800R6 - - 31 31 26 28 8
21 TMC_HSI/364 (S 1) HSI21600T6 (B 1) HSI22200T6 - - 58 58 52 52 2
22 TMC_HSI/365 (B 1) HSI26600G6 (S 1) HSI27200G6 - - 49 49 49 49 1
23 TMC_HSI/366 (B 1) HSI23600R6 (S 1) HSI23800R6 (S 1) HSI25800F6 (B 1) HSI26000F6 -48 -44 -48 -44 9
24 TMC_HSI/368 (S 1) HSI23800R6 (B 1) HSI23800S6 - - 250 250 236 236 3
25 TMC_HSI/372 (B 1) HSI23400R6 (S 1) HSI23800R6 (S 1) HSI23400S6 (B 1) HSI23800S6 47 47 47 47 10
26 TMC_HSI/376 (S 1) HSI23200S6 (B 1) HSI23800S6 - - 123 123 123 123 2
27 TMC_HSI/377 (B 1) HSI27000H6 (S 1) HSI27600H6 - - 61 61 60 60 2
28 TMC_HSI/378 (B 1) HSI23000R6 (S 2) HSI24200R6 (B 1) HSI24600R6 - -19 -19 -19 -19 1
29 TMC_HSI/379 (B 1) HSI26200G6 (S 1) HSI26800G6 - - 70 70 70 70 1
30 TMC_HSI/381 (S 2) HSI24000R6 (B 1) HSI24400R6 - - -54 -52 -54 -52 200
31 TMC_HSI/383 (S 1) HSI23800R6 (B 1) HSI24200R6 - - 87 87 77 77 2
32 TMC_HSI/438 (B 1) HSI24400R6 (S 1) HSI24800R6 (S 1) HSI25000F6 (B 1) HSI25400F6 -289 -289 -289 -289 1
33 TMC_HSI/444 (B 1) HSI25800F6 (S 1) HSI26000F6 - - 17 20 17 20 2
34 TMC_HSI/445 (B 1) HSI25000U6 (S 1) HSI26000U6 (S 1) HSI26200I6 (B 1) HSI27200I6 -852 -852 -852 -852 1
35 TMC_HSI/446 (B 1) HSI25200S6 (S 1) HSI26200S6 (S 1) HSI26400G6 (B 1) HSI27400G6 -845 -845 -845 -845 1
36 TMC_HSI/450 (B 1) HSI28400H6 (S 1) HSI28600H6 - - 8 8 8 8 3
37 TMC_HSI/452 (B 1) HSI24200R6 (B 1) HSI25000F6 - - 447 447 447 447 1
38 TMC_HSI/453 (B 1) HSI25200S6 (S 1) HSI26200G6 (S 1) HSI26200S6 (B 1) HSI27200G6 -858 -858 -858 -858 1
39 TMC_HSI/454 (B 1) HSI24000S6 (S 1) HSI24800S6 (S 1) HSI25000G6 (B 1) HSI25800G6 -589 -589 -589 -589 1
40 TMC_HSI/455 (S 1) HSI22800R6 (B 1) HSI23200R6 - - 21 21 21 21 1
41 TMC_HSI/568 (B 1) HSI24400U6 (S 1) HSI25800I6 (S 1) HSI25800U6 (B 1) HSI27200I6 -1,127 -1,127 -1,127 -1,127 1
42 TMC_HSI/570 (B 1) HSI24600F6 (S 1) HSI25000F6 - - 167 167 167 167 3
43 TMC_HSI/571 (S 1) HSI24000R6 (B 1) HSI24400R6 - - 126 126 124 124 4
44 TMC_HSI/576 (S 1) HSI25600R6 (B 1) HSI26000R6 - - 367 367 367 367 8
45 TMC_HSI/578 (S 1) HSI25400R6 (B 1) HSI25800R6 - - 352 352 352 352 12
46 TMC_HSI/579 (S 1) HSI23400T6 (B 1) HSI23800T6 - - 116 116 116 116 61
*** END OF REPORT ***