HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
12 JUN 2026, FRIDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/452 (B 1) HSI24200R6 (B 1) HSI25000F6 - - 440 440 440 440 1
2 TMC_HSI/455 (S 1) HSI22800R6 (B 1) HSI23200R6 - - 20 20 20 20 1
3 TMC_HSI/571 (S 1) HSI24000R6 (B 1) HSI24400R6 - - 98 98 98 98 4
4 TMC_HSI/590 (B 1) HSI25000F6 (S 1) HSI25400F6 - - 112 112 112 112 1
Trading Day of the Exchange
15 JUN 2026, MONDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/591 (B 1) HSI26000F6 (S 1) HSI26200F6 - - 21 21 16 16 11
2 TMC_HSI/592 (B 1) HSI26800F6 (S 1) HSI27000F6 - - 5 5 5 5 3
3 TMC_HSI/593 (B 1) HSI26000F6 (S 1) HSI26400F6 - - 35 35 35 35 1
4 TMC_HSI/598 (S 1) HSI23000R6 (B 1) HSI23200R6 - - 6 6 6 6 4
5 TMC_HSI/600 (S 1) HSI23400R6 (B 1) HSI23600R6 - - 15 15 10 10 4
6 TMC_HSI/602 (S 1) HSI24800R6 (B 1) HSI25000R6 - - 98 98 98 98 1
7 TMC_HSI/606 (B 1) HSI25800F6 (S 1) HSI26000F6 - - 29 29 25 25 5
8 TMC_HSI/618 (B 1) HSI23000S6 (S 1) HSI23200S6 (S 1) HSI28200G6 (B 1) HSI28400G6 -28 -28 -28 -28 1
9 TMC_HSI/621 (S 1) HSI23600R6 (B 1) HSI23800R6 - - 16 16 16 16 2
10 TMC_HSI/627 (S 1) HSI23400R6 (B 1) HSI24000R6 - - 45 45 45 45 1
11 TMC_HSI/629 (S 1) HSI23600R6 (B 1) HSI24000R6 - - 34 37 32 35 42
12 TMC_HSI/631 (S 1) HSI24400S6 (B 1) HSI24800S6 - - 165 165 165 165 2
13 TMC_HSI/635 (S 1) HSI24400R6 (B 1) HSI25000R6 - - 228 236 215 236 7
14 TMC_HSI/641 (S 1) HSI23400S6 (B 1) HSI23600S6 - - 33 33 33 33 1
15 TMC_HSI/642 (B 1) HSI25200F6 (S 1) HSI27400F6 - - 250 250 250 250 1
16 TMC_HSI/644 (B 1) HSI25200F6 (S 1) HSI25400F6 - - 68 68 68 68 1
17 TMC_HSI/646 (S 1) HSI24400R6 (B 1) HSI24600R6 - - 63 63 63 63 1
18 TMC_HSI/648 (B 1) HSI25200S6 (S 1) HSI26200S6 (S 1) HSI26400G6 (B 1) HSI27400G6 -805 -805 -805 -805 1
19 TMC_HSI/649 (B 1) HSI24200R6 (B 1) HSI26200F6 - - 160 160 150 153 9
20 TMC_HSI/650 (B 1) HSI25200S6 (B 1) HSI25800G6 - - 1,085 1,085 1,085 1,085 1
21 TMC_HSI/652 (B 1) HSI26000S6 (S 1) HSI26600G6 (S 1) HSI26600S6 (B 1) HSI27200G6 -550 -550 -556 -556 3
22 TMC_HSI/653 (B 1) HSI25200F6 (S 1) HSI27000F6 - - 249 249 249 249 1
23 TMC_HSI/654 (B 1) HSI25000F6 (S 1) HSI25600F6 - - 207 207 207 207 1
24 TMC_HSI/655 (B 1) HSI25000R6 (S 1) HSI26000R6 (S 1) HSI26200F6 (B 1) HSI27200F6 -765 -765 -765 -765 1
25 TMC_HSI/656 (S 1) HSI24200R6 (B 1) HSI24200S6 - - 237 237 237 237 1
26 TMC_HSI/658 (S 1) HSI24200S6 (B 1) HSI25200S6 - - 468 484 468 484 2
27 TMC_HSI/659 (B 1) HSI26000G6 (S 1) HSI26200G6 - - 40 40 40 40 1
28 TMC_HSI/660 (S 1) HSI24200R6 (B 1) HSI24400R6 - - 41 41 41 41 2
29 TMC_HSI/665 (B 1) HSI27000G6 (S 1) HSI27600G6 - - 37 37 37 37 2
30 TMC_HSI/667 (B 1) HSI23600R6 (S 1) HSI23800R6 (S 1) HSI25800F6 (B 1) HSI26000F6 -35 -35 -35 -35 1
31 TMC_HSI/669 (S 1) HSI23600R6 (B 1) HSI24400R6 - - 117 117 117 117 2
32 TMC_HSI/670 (S 1) HSI24600R6 (B 1) HSI25000R6 - - 190 193 190 193 3
33 TMC_HSI/676 (S 1) HSI23400R6 (B 1) HSI24200R6 - - 84 84 84 84 2
34 TMC_HSI/678 (B 1) HSI24800G6 (S 1) HSI25000G6 - - 94 94 94 94 2
35 TMC_HSI/685 (B 1) HSI25600R6 (S 1) HSI26000F6 (S 1) HSI26000R6 (B 1) HSI26400F6 -372 -372 -372 -372 1
36 TMC_HSI/756 (B 1) HSI24000F6 (S 1) HSI25200F6 - - 741 741 741 741 1
37 TMC_HSI/758 (S 1) HSI24800S6 (B 1) HSI25000S6 - - 107 107 104 104 3
38 TMC_HSI/759 (S 1) HSI24200S6 (B 1) HSI25000S6 - - 350 350 350 350 1
39 TMC_HSI/760 (B 1) HSI25400F6 (S 1) HSI25600F6 - - 37 37 37 37 1
40 TMC_HSI/761 (S 1) HSI23200S6 (B 1) HSI23800S6 - - 102 102 102 102 3
41 TMC_HSI/763 (B 1) HSI26200G6 (S 1) HSI26800G6 - - 80 80 80 80 2
42 TMC_HSI/765 (B 1) HSI26600G6 (S 1) HSI27200G6 - - 52 52 52 52 3
43 TMC_HSI/767 (B 1) HSI25000F6 (S 1) HSI25400F6 - - 121 121 121 121 1
44 TMC_HSI/769 (B 1) HSI25200S6 (S 1) HSI26600S6 (S 1) HSI26800G6 (B 1) HSI28200G6 -1,155 -1,155 -1,155 -1,155 1
45 TMC_HSI/770 (B 1) HSI25600S6 (S 1) HSI26600G6 (S 1) HSI26600S6 (B 1) HSI27600G6 -880 -880 -880 -880 1
46 TMC_HSI/771 (B 1) HSI27000H6 (S 1) HSI27600H6 - - 64 64 64 64 2
*** END OF REPORT ***