HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
02 JUL 2026, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/002 (B 1) HSI22400G6 (S 1) HSI23600G6 - - 690 690 680 680 2
2 TMC_HSI/006 (B 1) HSI24000G6 (S 1) HSI24200G6 - - 49 49 49 49 1
3 TMC_HSI/011 (S 1) HSI21800S6 (B 1) HSI22000S6 - - 27 27 27 27 1
4 TMC_HSI/019 (B 1) HSI23400G6 (S 1) HSI24000G6 - - 177 177 177 177 2
5 TMC_HSI/026 (B 1) HSI22400S6 (S 1) HSI22600S6 (S 1) HSI24800G6 (B 1) HSI25000G6 -66 -66 -66 -66 1
6 TMC_HSI/033 (S 1) HSI21400S6 (B 1) HSI21600S6 - - 15 15 15 15 10
7 TMC_HSI/047 (S 1) HSI22600S6 (B 1) HSI23000S6 - - 148 148 148 148 2
8 TMC_HSI/091 (S 1) HSI22200S6 (B 1) HSI22200T6 - - 190 190 190 190 1
9 TMC_HSI/117 (S 1) HSI22400S6 (B 1) HSI22800S6 - - 108 108 108 108 10
10 TMC_HSI/118 (S 1) HSI22400S6 (B 1) HSI23000S6 - - 178 178 178 178 10
Trading Day of the Exchange
03 JUL 2026, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/123 (B 1) HSI23400G6 (S 1) HSI23800G6 - - 180 180 180 180 1
2 TMC_HSI/124 (B 1) HSI22400G6 (S 1) HSI23600G6 - - 795 798 795 798 2
3 TMC_HSI/128 (B 1) HSI24000G6 (S 1) HSI24200G6 - - 53 53 50 50 56
4 TMC_HSI/129 (B 1) HSI23800G6 (S 1) HSI24000G6 - - 60 63 60 63 4
5 TMC_HSI/134 (B 1) HSI24400G6 (S 1) HSI24600G6 - - 34 34 34 34 11
6 TMC_HSI/162 (S 1) HSI21600S6 (B 1) HSI21800S6 - - 18 18 18 18 5
7 TMC_HSI/275 (S 1) HSI19800T6 (B 1) HSI20800T6 - - 52 56 52 56 6
8 TMC_HSI/285 (B 1) HSI22000S6 (B 1) HSI24000G6 - - 424 424 424 424 1
9 TMC_HSI/287 (B 1) HSI24000G6 (S 1) HSI25000G6 - - 214 216 214 216 3
10 TMC_HSI/314 (S 1) HSI25800G6 (B 1) HSI25800L6 - - 486 486 486 486 1
11 TMC_HSI/315 (S 1) HSI22600S6 (B 1) HSI22800S6 - - 56 58 56 58 60
12 TMC_HSI/316 (B 1) HSI25400S6 (S 1) HSI26400S6 (S 1) HSI26600G6 (B 1) HSI27600G6 -976 -976 -976 -976 1
13 TMC_HSI/317 (S 1) HSI23000S6 (B 1) HSI23400S6 - - 172 176 172 176 8
14 TMC_HSI/319 (B 1) HSI24600G6 (S 1) HSI24800G6 - - 28 28 28 28 1
15 TMC_HSI/320 (B 1) HSI26000S6 (S 1) HSI26600G6 (S 1) HSI26600S6 (B 1) HSI27200G6 -595 -595 -595 -595 2
16 TMC_HSI/322 (S 1) HSI18000S6 (B 1) HSI21400S6 - - 65 65 65 65 5
17 TMC_HSI/323 (B 1) HSI20600S6 (S 1) HSI20800S6 (S 1) HSI24800G6 (B 1) HSI25000G6 -25 -25 -25 -25 1
18 TMC_HSI/327 (B 1) HSI19100T6 (S 1) HSI20200T6 (S 1) HSI25200H6 (B 1) HSI26600H6 -154 -154 -154 -154 1
19 TMC_HSI/334 (S 1) HSI22200S6 (B 1) HSI23400S6 - - 374 374 374 374 1
20 TMC_HSI/335 (B 1) HSI25000G6 (S 1) HSI25400G6 (S 1) HSI26200G6 - 11 12 11 12 200
21 TMC_HSI/339 (S 1) HSI22800S6 (B 1) HSI23200S6 - - 154 154 154 154 3
22 TMC_HSI/350 (B 1) HSI19600T6 (S 1) HSI21000T6 (S 1) HSI25400H6 (B 1) HSI27000H6 -185 -185 -185 -185 10
23 TMC_HSI/351 (S 1) HSI21800S6 (B 1) HSI22200S6 - - 47 47 47 47 1
24 TMC_HSI/362 (B 1) HSI19200T6 (S 1) HSI20600T6 (S 1) HSI25600H6 (B 1) HSI27000H6 -136 -136 -136 -136 10
25 TMC_HSI/363 (S 1) HSI22200S6 (B 1) HSI23200S6 - - 280 280 280 280 1
26 TMC_HSI/365 (S 1) HSI21000S6 (B 1) HSI22200S6 - - 100 100 100 100 4
27 TMC_HSI/369 (B 1) HSI23200G6 (S 1) HSI23600G6 - - 187 187 187 187 1
*** END OF REPORT ***