HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
10 JUL 2026, FRIDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/351 (B 1) HSI24800G6 (S 1) HSI25000G6 - - 55 55 55 55 1
2 TMC_HSI/706 (B 1) HSI23400G6 (B 1) HSI23400S6 - - 1,113 1,125 1,113 1,125 2
3 TMC_HSI/711 (S 1) HSI23000S6 (B 1) HSI24000S6 - - 280 280 280 280 1
4 TMC_HSI/714 (B 1) HSI24800G6 (S 1) HSI25400G6 - - 125 125 125 125 1
Trading Day of the Exchange
13 JUL 2026, MONDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/722 (B 1) HSI24800G6 (S 1) HSI25400G6 - - 108 108 108 108 2
2 TMC_HSI/736 (S 1) HSI23000S6 (B 1) HSI23200S6 - - 31 31 25 25 2
3 TMC_HSI/737 (S 1) HSI23600S6 (B 1) HSI23800S6 - - 65 65 56 65 6
4 TMC_HSI/738 (S 1) HSI22800S6 (B 1) HSI23800S6 - - 175 175 156 166 18
5 TMC_HSI/739 (S 1) HSI22800S6 (B 1) HSI23000S6 - - 25 25 18 18 3
6 TMC_HSI/740 (S 1) HSI23200S6 (B 1) HSI23600S6 - - 71 71 71 71 1
7 TMC_HSI/742 (S 1) HSI23000S6 (B 1) HSI24000S6 - - 250 250 250 250 1
8 TMC_HSI/755 (B 1) HSI24800G6 (S 1) HSI25000G6 - - 58 58 58 58 2
9 TMC_HSI/764 (B 1) HSI24600G6 (S 1) HSI24800G6 - - 57 57 57 57 1
10 TMC_HSI/765 (B 1) HSI27000G6 (S 1) HSI29000G6 - - 10 10 10 10 1
11 TMC_HSI/768 (B 1) HSI27000H6 (S 1) HSI29000H6 - - 74 78 74 78 2
12 TMC_HSI/769 (S 1) HSI23600T6 (B 1) HSI25000H6 - - 50 50 50 50 1
13 TMC_HSI/774 (B 1) HSI24000G6 (S 1) HSI25000G6 - - 450 450 425 425 2
14 TMC_HSI/776 (S 2) HSI22600S6 (B 1) HSI22800S6 - - -45 -45 -45 -45 1
15 TMC_HSI/779 (B 1) HSI25600G6 (S 1) HSI26200G6 - - 59 65 58 65 5
16 TMC_HSI/781 (B 1) HSI24000G6 (S 1) HSI24400G6 - - 220 226 220 226 4
17 TMC_HSI/787 (B 1) HSI23800G6 (S 1) HSI24400G6 - - 351 351 319 319 5
18 TMC_HSI/790 (B 1) HSI24200G6 (S 1) HSI24600G6 - - 183 183 182 182 4
19 TMC_HSI/791 (B 1) HSI24200G6 (S 1) HSI24800G6 - - 216 216 216 216 1
20 TMC_HSI/795 (B 1) HSI24200H6 (B 1) HSI24200T6 - - 1,431 1,431 1,431 1,431 1
21 TMC_HSI/798 (B 1) HSI24400G6 (S 1) HSI25400G6 - - 250 250 250 250 1
22 TMC_HSI/803 (S 1) HSI23600T6 (B 1) HSI23800T6 - - 80 80 80 80 2
23 TMC_HSI/805 (B 1) HSI24800H6 (S 1) HSI25400H6 - - 161 161 161 161 2
24 TMC_HSI/806 (B 1) HSI25800H6 (S 1) HSI26400H6 - - 78 78 74 74 2
25 TMC_HSI/810 (S 1) HSI22600U6 (B 1) HSI23000U6 - - 103 103 103 103 1
26 TMC_HSI/812 (S 1) HSI21600T6 (B 1) HSI22200T6 - - 52 52 52 52 2
27 TMC_HSI/814 (B 1) HSI24000S6 (B 1) HSI24400G6 - - 690 690 690 690 1
28 TMC_HSI/816 (B 1) HSI20000S6 (S 1) HSI20600S6 (S 1) HSI26000G6 (B 1) HSI26600G6 -29 -29 -29 -29 4
*** END OF REPORT ***