HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
17 SEP 2026, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
No Trading Activities
Trading Day of the Exchange
18 SEP 2026, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/091 (B 1) HSI25200I6 (S 1) HSI25800I6 - - 82 82 82 82 10
2 TMC_HSI/100 (S 1) HSI24200U6 (B 1) HSI24400U6 - - 46 46 46 46 1
3 TMC_HSI/102 (S 1) HSI20600V6 (B 1) HSI20800V6 - - 3 3 3 3 1
4 TMC_HSI/103 (S 1) HSI20800V6 (B 1) HSI23800V6 - - 215 215 215 215 1
5 TMC_HSI/107 (B 1) HSI25000I6 (S 1) HSI25200I6 - - 71 71 71 71 2
6 TMC_HSI/111 (S 1) HSI25400J6 (B 1) HSI25400K6 - - 197 197 197 197 1
7 TMC_HSI/130 (S 1) HSI23600U6 (B 1) HSI24000U6 - - 28 28 28 28 1
8 TMC_HSI/132 (S 1) HSI23800U6 (B 1) HSI24000U6 - - 20 20 20 20 2
9 TMC_HSI/134 (S 1) HSI24000U6 (S 1) HSI25600I6 (B 1) HSI24000V6 (B 1) HSI25600J6 446 446 446 446 1
10 TMC_HSI/137 (S 1) HSI24000U6 (B 1) HSI24400U6 - - 71 75 71 75 4
11 TMC_HSI/143 (S 1) HSI24200V6 (B 1) HSI24400V6 - - -84 -84 -84 -84 3
12 TMC_HSI/149 (B 1) HSI26800J6 (S 1) HSI27800J6 - - 41 41 41 41 2
13 TMC_HSI/152 (S 1) HSI24000U6 (B 1) HSI24200U6 - - 30 33 25 33 216
14 TMC_HSI/153 (B 1) HSI25600I6 (S 1) HSI25800I6 - - 15 15 15 15 1
15 TMC_HSI/163 (S 1) HSI21400U6 (B 1) HSI23600U6 - - 26 26 26 26 1
16 TMC_HSI/165 (S 1) HSI24800V6 (S 1) HSI25600V6 (B 1) HSI26000V6 - -282 -279 -282 -280 120
17 TMC_HSI/168 (B 1) HSI27800J6 (S 1) HSI28800J6 - - 12 12 12 12 1
18 TMC_HSI/169 (B 1) HSI23000J6 (S 1) HSI23400J6 (S 1) HSI24200J6 - -585 -573 -585 -575 200
19 TMC_HSI/170 (B 1) HSI24000J6 (S 1) HSI24400J6 (S 1) HSI25200J6 - -110 -99 -111 -106 200
20 TMC_HSI/175 (S 1) HSI21000V6 (B 1) HSI22000V6 - - 21 21 21 21 1
21 TMC_HSI/177 (S 1) HSI20600V6 (B 1) HSI21600V6 - - 15 15 15 15 1
22 TMC_HSI/178 (B 1) HSI26000J6 (S 1) HSI26200J6 - - 33 33 33 33 1
23 TMC_HSI/179 (S 1) HSI20800V6 (B 1) HSI21800V6 - - 18 18 18 18 1
24 TMC_HSI/180 (B 1) HSI26800K6 (S 1) HSI27400K6 - - 70 70 70 70 2
25 TMC_HSI/185 (S 1) HSI23000V6 (B 1) HSI23600V6 - - 83 83 83 83 1
26 TMC_HSI/280 (S 1) HSI23400V6 (B 1) HSI24400V6 - - 251 251 251 251 1
27 TMC_HSI/281 (B 1) HSI24200U6 (B 1) HSI25200I6 - - 208 208 208 208 1
28 TMC_HSI/284 (S 1) HSI24800U6 (S 1) HSI25600U6 (B 1) HSI26000U6 - 107 107 105 106 200
29 TMC_HSI/421 (S 1) HSI23800W6 (B 1) HSI24000W6 - - 56 56 56 56 6
30 TMC_HSI/422 (S 1) HSI24200X6 (B 1) HSI24400X6 - - 78 78 78 78 6
31 TMC_HSI/431 (B 1) HSI23600U6 (B 1) HSI25000I6 - - 208 208 208 208 5
32 TMC_HSI/432 (B 1) HSI24800L6 (S 1) HSI25400L6 - - 264 264 264 264 1
*** END OF REPORT ***