WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 30-JUN-22 22000 1663 0 0 155 1 432 -110
P 30-JUN-22 22000 1610 0 0 183 4 0 -175
P 30-JUN-22 21800 1174 0 0 108 1 427 -85
C 30-JUN-22 22200 1104 0 0 72 1 590 -51
P 30-JUN-22 21600 475 0 0 45 1 270 -36
C 08-JUL-22 22200 371 182 28 283 153 109 -71
P 30-JUN-22 22200 306 0 0 320 130 0 -312
C 30-JUN-22 22400 303 0 0 27 1 257 -19
P 08-JUL-22 20600 300 65 31 90 47 174 -15
C 08-JUL-22 22600 291 91 28 155 77 141 -54
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
29 JUN 2022, WEDNESDAY 30 JUN 2022, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-JUN-22 16600 C 0 0 0 0 0 | 0 0 0 0 -5340 0 0 | 0 0 0 0 0
30-JUN-22 16700 C 0 0 0 0 0 | 0 0 0 0 -5240 0 0 | 0 0 0 0 0
30-JUN-22 16800 C 0 0 0 0 0 | 0 0 0 0 -5140 0 0 | 0 0 0 0 0
30-JUN-22 16900 C 0 0 0 0 0 | 0 0 0 0 -5040 0 0 | 0 0 0 0 0
30-JUN-22 17000 C 0 0 0 0 0 | 0 0 0 0 -4940 0 0 | 0 0 0 0 0
30-JUN-22 17100 C 0 0 0 0 0 | 0 0 0 0 -4840 0 0 | 0 0 0 0 0
30-JUN-22 17200 C 0 0 0 0 0 | 0 0 0 0 -4740 0 0 | 0 0 0 0 0
30-JUN-22 17300 C 0 0 0 0 0 | 0 0 0 0 -4640 0 0 | 0 0 0 0 0
30-JUN-22 17400 C 0 0 0 0 0 | 0 0 0 0 -4540 0 0 | 0 0 0 0 0
30-JUN-22 17500 C 0 0 0 0 0 | 0 0 0 0 -4440 0 0 | 0 0 0 0 0
30-JUN-22 17600 C 0 0 0 0 0 | 0 0 0 0 -4340 0 0 | 0 0 0 0 0
30-JUN-22 17700 C 0 0 0 0 0 | 0 0 0 0 -4240 0 0 | 0 0 0 0 0
30-JUN-22 17800 C 0 0 0 0 0 | 0 0 0 0 -4140 0 0 | 0 0 0 0 0
30-JUN-22 17900 C 0 0 0 0 0 | 0 0 0 0 -4040 0 0 | 0 0 0 0 0
30-JUN-22 18000 C 0 0 0 0 0 | 0 0 0 0 -3940 0 0 | 0 0 0 0 0
30-JUN-22 18100 C 0 0 0 0 0 | 0 0 0 0 -3840 0 0 | 0 0 0 0 0
30-JUN-22 18200 C 0 0 0 0 0 | 0 0 0 0 -3740 0 0 | 0 0 0 0 0
30-JUN-22 18300 C 0 0 0 0 0 | 0 0 0 0 -3640 0 0 | 0 0 0 0 0
30-JUN-22 18400 C 0 0 0 0 0 | 0 0 0 0 -3540 0 0 | 0 0 0 0 0
30-JUN-22 18500 C 0 0 0 0 0 | 0 0 0 0 -3440 0 0 | 0 0 0 0 0
30-JUN-22 18600 C 0 0 0 0 0 | 0 0 0 0 -3340 0 0 | 0 0 0 0 0
30-JUN-22 18700 C 0 0 0 0 0 | 0 0 0 0 -3240 0 0 | 0 0 0 0 0
30-JUN-22 18800 C 0 0 0 0 0 | 0 0 0 0 -3140 0 0 | 0 0 0 0 0
30-JUN-22 18900 C 0 0 0 0 0 | 0 0 0 0 -3040 0 0 | 0 0 0 0 0
30-JUN-22 19000 C 0 0 0 0 0 | 0 0 0 0 -2940 0 0 | 0 0 0 0 0
30-JUN-22 19100 C 0 0 0 0 0 | 0 0 0 0 -2840 0 0 | 0 0 0 0 0
30-JUN-22 19200 C 0 0 0 0 0 | 0 0 0 0 -2740 0 0 | 0 0 0 0 0
30-JUN-22 19300 C 0 0 0 0 0 | 0 0 0 0 -2640 0 0 | 0 0 0 0 0
30-JUN-22 19400 C 0 0 0 0 0 | 0 0 0 0 -2540 0 0 | 0 0 0 0 0
30-JUN-22 19500 C 0 0 0 0 0 | 0 0 0 0 -2440 0 0 | 0 0 0 0 0
30-JUN-22 19600 C 0 0 0 0 0 | 0 0 0 0 -2340 0 0 | 0 0 0 0 0
30-JUN-22 19700 C 0 0 0 0 0 | 0 0 0 0 -2240 0 0 | 0 0 0 0 0
30-JUN-22 19800 C 0 0 0 0 0 | 0 0 0 0 -2140 0 0 | 0 0 0 0 0
30-JUN-22 19900 C 0 0 0 0 0 | 0 0 0 0 -2040 0 0 | 0 0 0 0 0
30-JUN-22 20000 C 0 0 0 0 0 | 0 0 0 0 -1940 0 0 | 0 0 0 0 0
30-JUN-22 20200 C 0 0 0 0 0 | 0 0 0 0 -1740 0 0 | 0 0 0 0 0
30-JUN-22 20400 C 0 0 0 0 0 | 0 0 0 0 -1540 0 0 | 0 0 0 0 0
30-JUN-22 20600 C 0 0 0 0 0 | 1418 1418 1418 0 -1340 0 1 | 1418 588 1 0 -1
30-JUN-22 20800 C 0 0 0 0 0 | 1218 1218 1210 0 -1140 0 3 | 1218 409 3 0 -19
30-JUN-22 21000 C 0 0 0 0 0 | 1030 1030 1030 0 -941 0 10 | 1030 340 10 0 -14
30-JUN-22 21200 C 0 0 0 0 0 | 712 712 712 0 -743 0 1 | 892 223 1 0 -10
30-JUN-22 21400 C 0 0 0 0 0 | 624 628 573 0 -552 0 4 | 950 175 4 0 -19
30-JUN-22 21600 C 378 378 378 378 1 | 301 479 301 0 -375 0 96 | 800 117 97 0 -51
30-JUN-22 21800 C 215 265 213 228 11 | 139 274 120 0 -220 0 217 | 620 72 228 0 -106
30-JUN-22 22000 C 122 155 93 122 337 | 55 96 1 0 -110 0 1326 | 458 1 1663 432 +300
30-JUN-22 22200 C 57 72 26 36 350 | 20 20 1 0 -51 0 754 | 380 1 1104 590 +272
30-JUN-22 22400 C 20 27 5 5 161 | 1 3 1 0 -19 0 142 | 249 1 303 257 +84
30-JUN-22 22600 C 6 8 2 3 59 | 1 1 1 0 -5 0 48 | 170 1 107 269 +21
30-JUN-22 22800 C 1 2 1 1 55 | 1 1 1 0 -2 0 1 | 106 1 56 203 +35
30-JUN-22 23000 C 1 1 1 1 4 | 0 0 0 0 -1 0 0 | 70 1 4 180 +3
30-JUN-22 23200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 45 1 0 92 0
30-JUN-22 23400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 27 1 0 145 0
30-JUN-22 23600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 1 0 53 0
30-JUN-22 23800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 139 0
30-JUN-22 24000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 135 0
30-JUN-22 24200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 18 0
30-JUN-22 24400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 10 0
30-JUN-22 24600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 24800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 20 0
30-JUN-22 25000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 25200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 2 0
30-JUN-22 25400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 25600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 25800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 26000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 26200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 26400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 26600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 26800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 27000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 978 | TOTAL CALL 2603 | TOTAL CALL 3581 2545 +495
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-JUN-22 16600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 16700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 16800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 16900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 17000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 17100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 17200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 17300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 17400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 17500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 17600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 17700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 17800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 17900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 1 0
30-JUN-22 18000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 0 0
30-JUN-22 18100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
30-JUN-22 18200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 21 0
30-JUN-22 18300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 1 0
30-JUN-22 18400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 1 0 17 0
30-JUN-22 18500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 25 0
30-JUN-22 18600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 1 0 17 0
30-JUN-22 18700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 1 0 25 0
30-JUN-22 18800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 6 0
30-JUN-22 18900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 30 1 0 6 0
30-JUN-22 19000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 34 1 0 19 0
30-JUN-22 19100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 30 1 0 14 0
30-JUN-22 19200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 50 1 0 23 0
30-JUN-22 19300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 29 1 0 13 0
30-JUN-22 19400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 54 1 0 13 0
30-JUN-22 19500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 19 1 0 5 0
30-JUN-22 19600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 39 2 0 39 0
30-JUN-22 19700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 92 1 0 13 0
30-JUN-22 19800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 55 1 0 55 0
30-JUN-22 19900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 48 1 0 48 0
30-JUN-22 20000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 167 1 0 48 0
30-JUN-22 20200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 172 1 0 75 0
30-JUN-22 20400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 220 1 0 99 0
30-JUN-22 20600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 284 1 0 213 0
30-JUN-22 20800 P 1 1 1 1 30 | 0 0 0 0 -1 0 0 | 268 1 30 112 +22
30-JUN-22 21000 P 1 2 1 1 81 | 1 1 1 0 -2 0 2 | 464 1 83 257 +72
30-JUN-22 21200 P 4 7 1 1 171 | 1 1 1 0 -4 0 3 | 481 1 174 200 +60
30-JUN-22 21400 P 12 20 3 3 165 | 4 4 1 0 -14 0 121 | 484 1 286 306 +121
30-JUN-22 21600 P 33 45 4 7 223 | 7 15 1 0 -36 0 252 | 565 1 475 270 +104
30-JUN-22 21800 P 77 108 19 24 377 | 43 62 1 0 -85 0 797 | 420 1 1174 427 +285
30-JUN-22 22000 P 168 183 68 68 96 | 150 167 4 0 -175 0 1514 | 979 4 1610 0 -80
30-JUN-22 22200 P 308 308 208 208 21 | 320 320 130 0 -312 0 285 | 370 102 306 0 -62
30-JUN-22 22400 P 478 478 468 470 3 | 401 476 340 0 -477 0 29 | 478 165 32 0 -28
30-JUN-22 22600 P 0 0 0 0 0 | 698 698 613 0 -665 0 3 | 1420 335 3 0 -20
30-JUN-22 22800 P 0 0 0 0 0 | 0 0 0 0 -862 0 0 | 0 0 0 0 0
30-JUN-22 23000 P 0 0 0 0 0 | 0 0 0 0 -1060 0 0 | 0 0 0 0 0
30-JUN-22 23200 P 0 0 0 0 0 | 0 0 0 0 -1260 0 0 | 0 0 0 0 0
30-JUN-22 23400 P 0 0 0 0 0 | 0 0 0 0 -1460 0 0 | 0 0 0 0 0
30-JUN-22 23600 P 0 0 0 0 0 | 0 0 0 0 -1660 0 0 | 0 0 0 0 0
30-JUN-22 23800 P 0 0 0 0 0 | 0 0 0 0 -1860 0 0 | 0 0 0 0 0
30-JUN-22 24000 P 0 0 0 0 0 | 0 0 0 0 -2060 0 0 | 0 0 0 0 0
30-JUN-22 24200 P 0 0 0 0 0 | 0 0 0 0 -2260 0 0 | 0 0 0 0 0
30-JUN-22 24400 P 0 0 0 0 0 | 0 0 0 0 -2460 0 0 | 0 0 0 0 0
30-JUN-22 24600 P 0 0 0 0 0 | 0 0 0 0 -2660 0 0 | 0 0 0 0 0
30-JUN-22 24800 P 0 0 0 0 0 | 0 0 0 0 -2860 0 0 | 0 0 0 0 0
30-JUN-22 25000 P 0 0 0 0 0 | 0 0 0 0 -3060 0 0 | 0 0 0 0 0
30-JUN-22 25200 P 0 0 0 0 0 | 0 0 0 0 -3260 0 0 | 0 0 0 0 0
30-JUN-22 25400 P 0 0 0 0 0 | 0 0 0 0 -3460 0 0 | 0 0 0 0 0
30-JUN-22 25600 P 0 0 0 0 0 | 0 0 0 0 -3660 0 0 | 0 0 0 0 0
30-JUN-22 25800 P 0 0 0 0 0 | 0 0 0 0 -3860 0 0 | 0 0 0 0 0
30-JUN-22 26000 P 0 0 0 0 0 | 0 0 0 0 -4060 0 0 | 0 0 0 0 0
30-JUN-22 26200 P 0 0 0 0 0 | 0 0 0 0 -4260 0 0 | 0 0 0 0 0
30-JUN-22 26400 P 0 0 0 0 0 | 0 0 0 0 -4460 0 0 | 0 0 0 0 0
30-JUN-22 26600 P 0 0 0 0 0 | 0 0 0 0 -4660 0 0 | 0 0 0 0 0
30-JUN-22 26800 P 0 0 0 0 0 | 0 0 0 0 -4860 0 0 | 0 0 0 0 0
30-JUN-22 27000 P 0 0 0 0 0 | 0 0 0 0 -5060 0 0 | 0 0 0 0 0
TOTAL PUT 1167 | TOTAL PUT 3006 | TOTAL PUT 4173 2368 +474
| WEEKLY PUT/CALL RATIO 1.16
| WEEKLY TOTAL 7754 4913 +969
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-JUL-22 16900 C 0 0 0 0 0 | 0 0 0 4826 -111 0 0 | 0 0 0 0 0
08-JUL-22 17000 C 0 0 0 0 0 | 0 0 0 4726 -111 0 0 | 0 0 0 0 0
08-JUL-22 17100 C 0 0 0 0 0 | 0 0 0 4626 -111 0 0 | 0 0 0 0 0
08-JUL-22 17200 C 0 0 0 0 0 | 0 0 0 4526 -111 0 0 | 0 0 0 0 0
08-JUL-22 17300 C 0 0 0 0 0 | 0 0 0 4426 -111 0 0 | 0 0 0 0 0
08-JUL-22 17400 C 0 0 0 0 0 | 0 0 0 4326 -112 0 0 | 0 0 0 0 0
08-JUL-22 17500 C 0 0 0 0 0 | 0 0 0 4226 -112 0 0 | 0 0 0 0 0
08-JUL-22 17600 C 0 0 0 0 0 | 0 0 0 4126 -112 0 0 | 0 0 0 0 0
08-JUL-22 17700 C 0 0 0 0 0 | 0 0 0 4026 -112 0 0 | 0 0 0 0 0
08-JUL-22 17800 C 0 0 0 0 0 | 0 0 0 3926 -112 0 0 | 0 0 0 0 0
08-JUL-22 17900 C 0 0 0 0 0 | 0 0 0 3826 -112 0 0 | 0 0 0 0 0
08-JUL-22 18000 C 0 0 0 0 0 | 0 0 0 3726 -112 0 0 | 0 0 0 0 0
08-JUL-22 18100 C 0 0 0 0 0 | 0 0 0 3626 -113 0 0 | 0 0 0 0 0
08-JUL-22 18200 C 0 0 0 0 0 | 0 0 0 3526 -113 0 0 | 0 0 0 0 0
08-JUL-22 18300 C 0 0 0 0 0 | 0 0 0 3427 -112 41 0 | 0 0 0 0 0
08-JUL-22 18400 C 0 0 0 0 0 | 0 0 0 3327 -113 40 0 | 0 0 0 0 0
08-JUL-22 18500 C 0 0 0 0 0 | 0 0 0 3227 -113 39 0 | 0 0 0 0 0
08-JUL-22 18600 C 0 0 0 0 0 | 0 0 0 3127 -114 38 0 | 0 0 0 0 0
08-JUL-22 18700 C 0 0 0 0 0 | 0 0 0 3027 -115 36 0 | 0 0 0 0 0
08-JUL-22 18800 C 0 0 0 0 0 | 0 0 0 2928 -114 38 0 | 0 0 0 0 0
08-JUL-22 18900 C 0 0 0 0 0 | 0 0 0 2828 -115 37 0 | 0 0 0 0 0
08-JUL-22 19000 C 0 0 0 0 0 | 0 0 0 2729 -115 37 0 | 0 0 0 0 0
08-JUL-22 19100 C 0 0 0 0 0 | 0 0 0 2630 -116 37 0 | 0 0 0 0 0
08-JUL-22 19200 C 0 0 0 0 0 | 0 0 0 2530 -117 36 0 | 0 0 0 0 0
08-JUL-22 19300 C 0 0 0 0 0 | 0 0 0 2431 -118 35 0 | 0 0 0 0 0
08-JUL-22 19400 C 0 0 0 0 0 | 0 0 0 2333 -118 36 0 | 0 0 0 0 0
08-JUL-22 19500 C 0 0 0 0 0 | 0 0 0 2234 -119 35 0 | 0 0 0 0 0
08-JUL-22 19600 C 0 0 0 0 0 | 0 0 0 2136 -120 35 0 | 0 0 0 0 0
08-JUL-22 19700 C 0 0 0 0 0 | 0 0 0 2038 -121 34 0 | 0 0 0 0 0
08-JUL-22 19800 C 0 0 0 0 0 | 0 0 0 1941 -121 34 0 | 0 0 0 0 0
08-JUL-22 19900 C 0 0 0 0 0 | 0 0 0 1845 -122 34 0 | 0 0 0 0 0
08-JUL-22 20000 C 0 0 0 0 0 | 0 0 0 1749 -122 34 0 | 0 0 0 0 0
08-JUL-22 20200 C 0 0 0 0 0 | 0 0 0 1559 -124 33 0 | 0 0 0 0 0
08-JUL-22 20400 C 0 0 0 0 0 | 0 0 0 1373 -126 32 0 | 0 0 0 0 0
08-JUL-22 20600 C 0 0 0 0 0 | 0 0 0 1193 -126 32 0 | 0 0 0 0 0
08-JUL-22 20800 C 0 0 0 0 0 | 0 0 0 1021 -124 31 0 | 0 0 0 0 0
08-JUL-22 21000 C 0 0 0 0 0 | 0 0 0 857 -122 31 0 | 0 0 0 0 0
08-JUL-22 21200 C 0 0 0 0 0 | 860 860 860 704 -118 30 10 | 981 860 10 21 +10
08-JUL-22 21400 C 0 0 0 0 0 | 666 666 575 559 -114 29 3 | 682 575 3 5 +3
08-JUL-22 21600 C 548 548 544 544 4 | 500 576 380 432 -108 28 51 | 684 380 55 22 +3
08-JUL-22 21800 C 442 442 400 426 4 | 380 473 288 329 -91 28 239 | 614 288 243 100 +40
08-JUL-22 22000 C 357 361 325 355 9 | 300 373 216 250 -81 28 252 | 642 216 261 108 +26
08-JUL-22 22200 C 252 272 252 258 8 | 217 283 153 182 -71 28 363 | 488 153 371 109 +69
08-JUL-22 22400 C 191 205 185 186 7 | 167 211 110 132 -58 28 170 | 417 110 177 81 +17
08-JUL-22 22600 C 132 152 132 141 5 | 124 155 77 91 -54 28 286 | 308 77 291 141 +95
08-JUL-22 22800 C 104 112 96 96 18 | 84 112 52 64 -43 29 167 | 239 52 185 83 +26
08-JUL-22 23000 C 70 81 70 70 16 | 60 78 36 43 -35 29 199 | 175 36 215 262 +17
08-JUL-22 23200 C 56 56 51 55 13 | 45 55 26 30 -27 29 115 | 153 26 128 685 -2
08-JUL-22 23400 C 40 41 33 33 22 | 34 37 16 19 -22 29 130 | 112 16 152 1248 +13
08-JUL-22 23600 C 29 30 25 25 13 | 23 25 11 12 -17 29 144 | 87 11 157 100 +52
08-JUL-22 23800 C 0 0 0 0 0 | 14 16 7 8 -12 30 62 | 62 7 62 120 +20
08-JUL-22 24000 C 13 13 11 11 2 | 10 12 5 5 -10 30 75 | 47 5 77 94 +29
08-JUL-22 24200 C 0 0 0 0 0 | 6 8 3 4 -6 31 39 | 35 3 39 51 +14
08-JUL-22 24400 C 5 5 4 4 6 | 5 5 3 2 -5 31 18 | 28 3 24 25 +20
08-JUL-22 24600 C 3 3 3 3 9 | 3 4 2 1 -4 30 18 | 11 2 27 35 +27
08-JUL-22 24800 C 2 2 2 2 16 | 3 3 2 1 -3 32 37 | 9 2 53 52 +36
08-JUL-22 25000 C 0 0 0 0 0 | 2 2 1 1 -2 34 151 | 12 1 151 154 +136
08-JUL-22 25200 C 2 2 2 2 15 | 2 2 2 1 -1 35 56 | 6 2 71 71 +59
08-JUL-22 25400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 6 3 0 6 0
08-JUL-22 25600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 5 4 0 2 0
08-JUL-22 25800 C 1 1 1 1 5 | 0 0 0 1 0 41 0 | 4 1 5 9 +5
08-JUL-22 26000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 4 4 0 1 0
08-JUL-22 26200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 3 2 0 2 0
08-JUL-22 26400 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 3 3 0 6 0
08-JUL-22 26600 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
08-JUL-22 26800 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
08-JUL-22 27000 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
TOTAL CALL 172 | TOTAL CALL 2585 | TOTAL CALL 2757 3593 +715
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-JUL-22 16900 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
08-JUL-22 17000 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
08-JUL-22 17100 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
08-JUL-22 17200 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
08-JUL-22 17300 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
08-JUL-22 17400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
08-JUL-22 17500 P 1 1 1 1 5 | 0 0 0 1 0 51 0 | 1 1 5 5 +5
08-JUL-22 17600 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 2 2 0 1 0
08-JUL-22 17700 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
08-JUL-22 17800 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
08-JUL-22 17900 P 0 0 0 0 0 | 1 1 1 1 0 46 10 | 1 1 10 10 +10
08-JUL-22 18000 P 2 2 2 2 5 | 0 0 0 1 0 45 0 | 2 2 5 5 +5
08-JUL-22 18100 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
08-JUL-22 18200 P 2 2 2 2 5 | 2 2 1 1 0 42 27 | 3 1 32 34 +32
08-JUL-22 18300 P 2 2 2 2 34 | 2 2 2 1 0 41 5 | 3 2 39 40 +39
08-JUL-22 18400 P 2 2 2 2 30 | 2 2 1 1 -1 40 7 | 2 1 37 36 +36
08-JUL-22 18500 P 0 0 0 0 0 | 2 2 2 1 -2 39 22 | 4 2 22 26 +22
08-JUL-22 18600 P 3 3 3 3 1 | 3 3 2 1 -3 38 20 | 5 2 21 28 +21
08-JUL-22 18700 P 0 0 0 0 0 | 2 3 2 1 -4 36 8 | 5 2 8 17 +8
08-JUL-22 18800 P 0 0 0 0 0 | 3 3 2 1 -5 35 11 | 6 2 11 18 +11
08-JUL-22 18900 P 0 0 0 0 0 | 3 4 3 2 -5 37 9 | 7 3 9 10 +9
08-JUL-22 19000 P 0 0 0 0 0 | 4 5 3 3 -5 37 15 | 9 3 15 24 +15
08-JUL-22 19100 P 0 0 0 0 0 | 5 6 4 4 -5 37 7 | 11 4 7 10 +6
08-JUL-22 19200 P 10 10 10 10 2 | 6 7 5 5 -6 37 13 | 10 5 15 20 +15
08-JUL-22 19300 P 12 12 11 11 8 | 10 10 6 6 -6 36 6 | 12 6 14 15 +13
08-JUL-22 19400 P 16 16 14 14 3 | 11 11 7 7 -7 36 21 | 16 7 24 19 +14
08-JUL-22 19500 P 0 0 0 0 0 | 13 13 8 9 -8 36 13 | 19 8 13 10 +7
08-JUL-22 19600 P 18 18 16 16 6 | 16 16 9 10 -9 35 18 | 21 9 24 259 +3
08-JUL-22 19700 P 19 19 19 19 2 | 13 13 11 12 -9 34 9 | 25 11 11 14 +5
08-JUL-22 19800 P 22 22 21 21 3 | 21 23 12 15 -10 34 40 | 26 12 43 83 +12
08-JUL-22 19900 P 27 27 27 27 1 | 25 25 17 18 -11 34 26 | 29 17 27 125 +11
08-JUL-22 20000 P 30 34 30 30 34 | 29 31 19 22 -11 34 63 | 38 19 97 328 +32
08-JUL-22 20200 P 0 0 0 0 0 | 43 47 24 32 -13 33 114 | 53 24 114 104 +52
08-JUL-22 20400 P 58 65 40 44 23 | 55 64 35 46 -14 32 175 | 71 33 198 139 +77
08-JUL-22 20600 P 77 86 74 77 49 | 75 90 47 65 -15 31 251 | 100 40 300 174 +123
08-JUL-22 20800 P 113 113 88 90 30 | 87 121 66 92 -14 31 239 | 121 57 269 100 +33
08-JUL-22 21000 P 134 143 110 110 61 | 142 166 91 127 -11 30 219 | 170 76 280 123 +63
08-JUL-22 21200 P 0 0 0 0 0 | 176 222 126 172 -7 29 144 | 222 99 144 65 +4
08-JUL-22 21400 P 237 240 193 193 23 | 240 295 166 235 -1 29 253 | 295 128 276 82 +3
08-JUL-22 21600 P 310 311 245 245 36 | 312 370 230 310 +11 28 210 | 370 172 246 56 +9
08-JUL-22 21800 P 395 395 313 313 8 | 371 480 295 404 +22 28 184 | 480 217 192 60 +7
08-JUL-22 22000 P 476 495 452 452 9 | 508 601 405 523 +29 28 57 | 601 270 66 66 -10
08-JUL-22 22200 P 0 0 0 0 0 | 638 750 526 655 +38 28 6 | 750 437 6 61 +4
08-JUL-22 22400 P 0 0 0 0 0 | 0 0 0 807 +56 29 0 | 646 470 0 20 0
08-JUL-22 22600 P 0 0 0 0 0 | 818 818 818 968 +57 29 1 | 818 632 1 13 -1
08-JUL-22 22800 P 0 0 0 0 0 | 1028 1028 1028 1140 +67 29 1 | 1028 750 1 0 -1
08-JUL-22 23000 P 0 0 0 0 0 | 0 0 0 1319 +75 29 0 | 0 0 0 0 0
08-JUL-22 23200 P 0 0 0 0 0 | 0 0 0 1504 +83 29 0 | 0 0 0 0 0
08-JUL-22 23400 P 0 0 0 0 0 | 0 0 0 1694 +89 30 0 | 0 0 0 0 0
08-JUL-22 23600 P 0 0 0 0 0 | 0 0 0 1887 +94 30 0 | 0 0 0 0 0
08-JUL-22 23800 P 0 0 0 0 0 | 0 0 0 2082 +98 30 0 | 0 0 0 0 0
08-JUL-22 24000 P 0 0 0 0 0 | 0 0 0 2279 +101 30 0 | 0 0 0 0 0
08-JUL-22 24200 P 0 0 0 0 0 | 0 0 0 2477 +104 30 0 | 0 0 0 0 0
08-JUL-22 24400 P 0 0 0 0 0 | 0 0 0 2676 +106 31 0 | 0 0 0 0 0
08-JUL-22 24600 P 0 0 0 0 0 | 0 0 0 2875 +107 30 0 | 0 0 0 0 0
08-JUL-22 24800 P 0 0 0 0 0 | 0 0 0 3075 +109 32 0 | 0 0 0 0 0
08-JUL-22 25000 P 0 0 0 0 0 | 0 0 0 3274 +109 0 0 | 0 0 0 0 0
08-JUL-22 25200 P 0 0 0 0 0 | 0 0 0 3474 +110 0 0 | 0 0 0 0 0
08-JUL-22 25400 P 0 0 0 0 0 | 0 0 0 3674 +110 0 0 | 0 0 0 0 0
08-JUL-22 25600 P 0 0 0 0 0 | 0 0 0 3874 +110 0 0 | 0 0 0 0 0
08-JUL-22 25800 P 0 0 0 0 0 | 0 0 0 4074 +111 0 0 | 0 0 0 0 0
08-JUL-22 26000 P 0 0 0 0 0 | 0 0 0 4274 +111 0 0 | 0 0 0 0 0
08-JUL-22 26200 P 0 0 0 0 0 | 0 0 0 4474 +111 0 0 | 0 0 0 0 0
08-JUL-22 26400 P 0 0 0 0 0 | 0 0 0 4674 +111 0 0 | 0 0 0 0 0
08-JUL-22 26600 P 0 0 0 0 0 | 0 0 0 4874 +111 0 0 | 0 0 0 0 0
08-JUL-22 26800 P 0 0 0 0 0 | 0 0 0 5074 +111 0 0 | 0 0 0 0 0
08-JUL-22 27000 P 0 0 0 0 0 | 0 0 0 5274 +111 0 0 | 0 0 0 0 0
TOTAL PUT 378 | TOTAL PUT 2204 | TOTAL PUT 2582 2200 +694
| WEEKLY PUT/CALL RATIO 0.93
| WEEKLY TOTAL 5339 5793 +1409
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
15-JUL-22 17600 C - - - - - | 0 0 0 4126 - 0 0 | 0 0 0 0 -
15-JUL-22 17700 C - - - - - | 0 0 0 4026 - 0 0 | 0 0 0 0 -
15-JUL-22 17800 C - - - - - | 0 0 0 3926 - 0 0 | 0 0 0 0 -
15-JUL-22 17900 C - - - - - | 0 0 0 3826 - 0 0 | 0 0 0 0 -
15-JUL-22 18000 C - - - - - | 0 0 0 3726 - 0 0 | 0 0 0 0 -
15-JUL-22 18100 C - - - - - | 0 0 0 3626 - 0 0 | 0 0 0 0 -
15-JUL-22 18200 C - - - - - | 0 0 0 3526 - 0 0 | 0 0 0 0 -
15-JUL-22 18300 C - - - - - | 0 0 0 3426 - 0 0 | 0 0 0 0 -
15-JUL-22 18400 C - - - - - | 0 0 0 3327 - 29 0 | 0 0 0 0 -
15-JUL-22 18500 C - - - - - | 0 0 0 3227 - 28 0 | 0 0 0 0 -
15-JUL-22 18600 C - - - - - | 0 0 0 3127 - 27 0 | 0 0 0 0 -
15-JUL-22 18700 C - - - - - | 0 0 0 3028 - 28 0 | 0 0 0 0 -
15-JUL-22 18800 C - - - - - | 0 0 0 2928 - 28 0 | 0 0 0 0 -
15-JUL-22 18900 C - - - - - | 0 0 0 2829 - 28 0 | 0 0 0 0 -
15-JUL-22 19000 C - - - - - | 0 0 0 2730 - 28 0 | 0 0 0 0 -
15-JUL-22 19100 C - - - - - | 0 0 0 2631 - 28 0 | 0 0 0 0 -
15-JUL-22 19200 C - - - - - | 0 0 0 2533 - 28 0 | 0 0 0 0 -
15-JUL-22 19300 C - - - - - | 0 0 0 2434 - 28 0 | 0 0 0 0 -
15-JUL-22 19400 C - - - - - | 0 0 0 2337 - 28 0 | 0 0 0 0 -
15-JUL-22 19500 C - - - - - | 0 0 0 2240 - 28 0 | 0 0 0 0 -
15-JUL-22 19600 C - - - - - | 0 0 0 2143 - 28 0 | 0 0 0 0 -
15-JUL-22 19700 C - - - - - | 0 0 0 2047 - 28 0 | 0 0 0 0 -
15-JUL-22 19800 C - - - - - | 0 0 0 1953 - 28 0 | 0 0 0 0 -
15-JUL-22 19900 C - - - - - | 0 0 0 1859 - 28 0 | 0 0 0 0 -
15-JUL-22 20000 C - - - - - | 0 0 0 1766 - 28 0 | 0 0 0 0 -
15-JUL-22 20200 C - - - - - | 0 0 0 1584 - 28 0 | 0 0 0 0 -
15-JUL-22 20400 C - - - - - | 0 0 0 1409 - 28 0 | 0 0 0 0 -
15-JUL-22 20600 C - - - - - | 0 0 0 1242 - 28 0 | 0 0 0 0 -
15-JUL-22 20800 C - - - - - | 0 0 0 1084 - 28 0 | 0 0 0 0 -
15-JUL-22 21000 C - - - - - | 0 0 0 935 - 28 0 | 0 0 0 0 -
15-JUL-22 21200 C - - - - - | 0 0 0 798 - 28 0 | 0 0 0 0 -
15-JUL-22 21400 C - - - - - | 0 0 0 674 - 28 0 | 0 0 0 0 -
15-JUL-22 21600 C - - - - - | 0 0 0 561 - 28 0 | 0 0 0 0 -
15-JUL-22 21800 C - - - - - | 0 0 0 462 - 28 0 | 0 0 0 0 -
15-JUL-22 22000 C - - - - - | 0 0 0 375 - 28 0 | 0 0 0 0 -
15-JUL-22 22200 C - - - - - | 0 0 0 301 - 28 0 | 0 0 0 0 -
15-JUL-22 22400 C - - - - - | 0 0 0 238 - 28 0 | 0 0 0 0 -
15-JUL-22 22600 C - - - - - | 0 0 0 186 - 28 0 | 0 0 0 0 -
15-JUL-22 22800 C - - - - - | 0 0 0 143 - 28 0 | 0 0 0 0 -
15-JUL-22 23000 C - - - - - | 0 0 0 108 - 28 0 | 0 0 0 0 -
15-JUL-22 23200 C - - - - - | 0 0 0 81 - 28 0 | 0 0 0 0 -
15-JUL-22 23400 C - - - - - | 0 0 0 60 - 28 0 | 0 0 0 0 -
15-JUL-22 23600 C - - - - - | 0 0 0 43 - 28 0 | 0 0 0 0 -
15-JUL-22 23800 C - - - - - | 0 0 0 31 - 28 0 | 0 0 0 0 -
15-JUL-22 24000 C - - - - - | 0 0 0 22 - 28 0 | 0 0 0 0 -
15-JUL-22 24200 C - - - - - | 0 0 0 15 - 28 0 | 0 0 0 0 -
15-JUL-22 24400 C - - - - - | 0 0 0 11 - 28 0 | 0 0 0 0 -
15-JUL-22 24600 C - - - - - | 0 0 0 7 - 28 0 | 0 0 0 0 -
15-JUL-22 24800 C - - - - - | 0 0 0 5 - 28 0 | 0 0 0 0 -
15-JUL-22 25000 C - - - - - | 0 0 0 3 - 28 0 | 0 0 0 0 -
15-JUL-22 25200 C - - - - - | 0 0 0 2 - 28 0 | 0 0 0 0 -
15-JUL-22 25400 C - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
15-JUL-22 25600 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
15-JUL-22 25800 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
15-JUL-22 26000 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
15-JUL-22 26200 C - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
15-JUL-22 26400 C - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
15-JUL-22 17600 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
15-JUL-22 17700 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
15-JUL-22 17800 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
15-JUL-22 17900 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
15-JUL-22 18000 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
15-JUL-22 18100 P - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
15-JUL-22 18200 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
15-JUL-22 18300 P - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
15-JUL-22 18400 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
15-JUL-22 18500 P - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
15-JUL-22 18600 P - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
15-JUL-22 18700 P - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
15-JUL-22 18800 P - - - - - | 0 0 0 2 - 28 0 | 0 0 0 0 -
15-JUL-22 18900 P - - - - - | 0 0 0 3 - 28 0 | 0 0 0 0 -
15-JUL-22 19000 P - - - - - | 0 0 0 4 - 28 0 | 0 0 0 0 -
15-JUL-22 19100 P - - - - - | 0 0 0 5 - 28 0 | 0 0 0 0 -
15-JUL-22 19200 P - - - - - | 0 0 0 7 - 28 0 | 0 0 0 0 -
15-JUL-22 19300 P - - - - - | 0 0 0 8 - 28 0 | 0 0 0 0 -
15-JUL-22 19400 P - - - - - | 0 0 0 11 - 28 0 | 0 0 0 0 -
15-JUL-22 19500 P - - - - - | 0 0 0 14 - 28 0 | 0 0 0 0 -
15-JUL-22 19600 P - - - - - | 0 0 0 17 - 28 0 | 0 0 0 0 -
15-JUL-22 19700 P - - - - - | 0 0 0 21 - 28 0 | 0 0 0 0 -
15-JUL-22 19800 P - - - - - | 0 0 0 27 - 28 0 | 0 0 0 0 -
15-JUL-22 19900 P - - - - - | 0 0 0 33 - 28 0 | 0 0 0 0 -
15-JUL-22 20000 P - - - - - | 0 0 0 40 - 28 0 | 0 0 0 0 -
15-JUL-22 20200 P - - - - - | 0 0 0 58 - 28 0 | 0 0 0 0 -
15-JUL-22 20400 P - - - - - | 0 0 0 83 - 28 0 | 0 0 0 0 -
15-JUL-22 20600 P - - - - - | 0 0 0 116 - 28 0 | 0 0 0 0 -
15-JUL-22 20800 P - - - - - | 0 0 0 158 - 28 0 | 0 0 0 0 -
15-JUL-22 21000 P - - - - - | 0 0 0 209 - 28 0 | 0 0 0 0 -
15-JUL-22 21200 P - - - - - | 0 0 0 272 - 28 0 | 0 0 0 0 -
15-JUL-22 21400 P - - - - - | 0 0 0 348 - 28 0 | 0 0 0 0 -
15-JUL-22 21600 P - - - - - | 0 0 0 435 - 28 0 | 0 0 0 0 -
15-JUL-22 21800 P - - - - - | 0 0 0 536 - 28 0 | 0 0 0 0 -
15-JUL-22 22000 P - - - - - | 0 0 0 649 - 28 0 | 0 0 0 0 -
15-JUL-22 22200 P - - - - - | 0 0 0 775 - 28 0 | 0 0 0 0 -
15-JUL-22 22400 P - - - - - | 0 0 0 912 - 28 0 | 0 0 0 0 -
15-JUL-22 22600 P - - - - - | 0 0 0 1060 - 28 0 | 0 0 0 0 -
15-JUL-22 22800 P - - - - - | 0 0 0 1217 - 28 0 | 0 0 0 0 -
15-JUL-22 23000 P - - - - - | 0 0 0 1382 - 28 0 | 0 0 0 0 -
15-JUL-22 23200 P - - - - - | 0 0 0 1555 - 28 0 | 0 0 0 0 -
15-JUL-22 23400 P - - - - - | 0 0 0 1734 - 28 0 | 0 0 0 0 -
15-JUL-22 23600 P - - - - - | 0 0 0 1917 - 28 0 | 0 0 0 0 -
15-JUL-22 23800 P - - - - - | 0 0 0 2105 - 28 0 | 0 0 0 0 -
15-JUL-22 24000 P - - - - - | 0 0 0 2296 - 28 0 | 0 0 0 0 -
15-JUL-22 24200 P - - - - - | 0 0 0 2489 - 28 0 | 0 0 0 0 -
15-JUL-22 24400 P - - - - - | 0 0 0 2685 - 28 0 | 0 0 0 0 -
15-JUL-22 24600 P - - - - - | 0 0 0 2881 - 28 0 | 0 0 0 0 -
15-JUL-22 24800 P - - - - - | 0 0 0 3079 - 28 0 | 0 0 0 0 -
15-JUL-22 25000 P - - - - - | 0 0 0 3277 - 28 0 | 0 0 0 0 -
15-JUL-22 25200 P - - - - - | 0 0 0 3476 - 28 0 | 0 0 0 0 -
15-JUL-22 25400 P - - - - - | 0 0 0 3675 - 27 0 | 0 0 0 0 -
15-JUL-22 25600 P - - - - - | 0 0 0 3875 - 28 0 | 0 0 0 0 -
15-JUL-22 25800 P - - - - - | 0 0 0 4075 - 29 0 | 0 0 0 0 -
15-JUL-22 26000 P - - - - - | 0 0 0 4274 - 0 0 | 0 0 0 0 -
15-JUL-22 26200 P - - - - - | 0 0 0 4474 - 0 0 | 0 0 0 0 -
15-JUL-22 26400 P - - - - - | 0 0 0 4674 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.06
MARKET TOTAL 13093 10706 +2378
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED