WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)       VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                           CLOSE           HIGH       LOW  INTEREST    CHANGE
C 30-JUN-22      22000            1663         0    0       155         1       432      -110
P 30-JUN-22      22000            1610         0    0       183         4         0      -175
P 30-JUN-22      21800            1174         0    0       108         1       427       -85
C 30-JUN-22      22200            1104         0    0        72         1       590       -51
P 30-JUN-22      21600             475         0    0        45         1       270       -36
C 08-JUL-22      22200             371       182   28       283       153       109       -71
P 30-JUN-22      22200             306         0    0       320       130         0      -312
C 30-JUN-22      22400             303         0    0        27         1       257       -19
P 08-JUL-22      20600             300        65   31        90        47       174       -15
C 08-JUL-22      22600             291        91   28       155        77       141       -54

Weekly Hang Seng Index Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                                Trading Day of the Exchange
                   29 JUN 2022, WEDNESDAY                                           30 JUN 2022, THURSDAY 

                   After-Hours Trading Session               |                      Day Trading Session                  |                    Combined
                                                             |                                                           |
 
CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
30-JUN-22  16600 C        0       0       0       0       0  |       0       0       0       0    -5340    0          0  |         0         0          0         0         0
30-JUN-22  16700 C        0       0       0       0       0  |       0       0       0       0    -5240    0          0  |         0         0          0         0         0
30-JUN-22  16800 C        0       0       0       0       0  |       0       0       0       0    -5140    0          0  |         0         0          0         0         0
30-JUN-22  16900 C        0       0       0       0       0  |       0       0       0       0    -5040    0          0  |         0         0          0         0         0
30-JUN-22  17000 C        0       0       0       0       0  |       0       0       0       0    -4940    0          0  |         0         0          0         0         0
30-JUN-22  17100 C        0       0       0       0       0  |       0       0       0       0    -4840    0          0  |         0         0          0         0         0
30-JUN-22  17200 C        0       0       0       0       0  |       0       0       0       0    -4740    0          0  |         0         0          0         0         0
30-JUN-22  17300 C        0       0       0       0       0  |       0       0       0       0    -4640    0          0  |         0         0          0         0         0
30-JUN-22  17400 C        0       0       0       0       0  |       0       0       0       0    -4540    0          0  |         0         0          0         0         0
30-JUN-22  17500 C        0       0       0       0       0  |       0       0       0       0    -4440    0          0  |         0         0          0         0         0
30-JUN-22  17600 C        0       0       0       0       0  |       0       0       0       0    -4340    0          0  |         0         0          0         0         0
30-JUN-22  17700 C        0       0       0       0       0  |       0       0       0       0    -4240    0          0  |         0         0          0         0         0
30-JUN-22  17800 C        0       0       0       0       0  |       0       0       0       0    -4140    0          0  |         0         0          0         0         0
30-JUN-22  17900 C        0       0       0       0       0  |       0       0       0       0    -4040    0          0  |         0         0          0         0         0
30-JUN-22  18000 C        0       0       0       0       0  |       0       0       0       0    -3940    0          0  |         0         0          0         0         0
30-JUN-22  18100 C        0       0       0       0       0  |       0       0       0       0    -3840    0          0  |         0         0          0         0         0
30-JUN-22  18200 C        0       0       0       0       0  |       0       0       0       0    -3740    0          0  |         0         0          0         0         0
30-JUN-22  18300 C        0       0       0       0       0  |       0       0       0       0    -3640    0          0  |         0         0          0         0         0
30-JUN-22  18400 C        0       0       0       0       0  |       0       0       0       0    -3540    0          0  |         0         0          0         0         0
30-JUN-22  18500 C        0       0       0       0       0  |       0       0       0       0    -3440    0          0  |         0         0          0         0         0
30-JUN-22  18600 C        0       0       0       0       0  |       0       0       0       0    -3340    0          0  |         0         0          0         0         0
30-JUN-22  18700 C        0       0       0       0       0  |       0       0       0       0    -3240    0          0  |         0         0          0         0         0
30-JUN-22  18800 C        0       0       0       0       0  |       0       0       0       0    -3140    0          0  |         0         0          0         0         0
30-JUN-22  18900 C        0       0       0       0       0  |       0       0       0       0    -3040    0          0  |         0         0          0         0         0
30-JUN-22  19000 C        0       0       0       0       0  |       0       0       0       0    -2940    0          0  |         0         0          0         0         0
30-JUN-22  19100 C        0       0       0       0       0  |       0       0       0       0    -2840    0          0  |         0         0          0         0         0
30-JUN-22  19200 C        0       0       0       0       0  |       0       0       0       0    -2740    0          0  |         0         0          0         0         0
30-JUN-22  19300 C        0       0       0       0       0  |       0       0       0       0    -2640    0          0  |         0         0          0         0         0
30-JUN-22  19400 C        0       0       0       0       0  |       0       0       0       0    -2540    0          0  |         0         0          0         0         0
30-JUN-22  19500 C        0       0       0       0       0  |       0       0       0       0    -2440    0          0  |         0         0          0         0         0
30-JUN-22  19600 C        0       0       0       0       0  |       0       0       0       0    -2340    0          0  |         0         0          0         0         0
30-JUN-22  19700 C        0       0       0       0       0  |       0       0       0       0    -2240    0          0  |         0         0          0         0         0
30-JUN-22  19800 C        0       0       0       0       0  |       0       0       0       0    -2140    0          0  |         0         0          0         0         0
30-JUN-22  19900 C        0       0       0       0       0  |       0       0       0       0    -2040    0          0  |         0         0          0         0         0
30-JUN-22  20000 C        0       0       0       0       0  |       0       0       0       0    -1940    0          0  |         0         0          0         0         0
30-JUN-22  20200 C        0       0       0       0       0  |       0       0       0       0    -1740    0          0  |         0         0          0         0         0
30-JUN-22  20400 C        0       0       0       0       0  |       0       0       0       0    -1540    0          0  |         0         0          0         0         0
30-JUN-22  20600 C        0       0       0       0       0  |    1418    1418    1418       0    -1340    0          1  |      1418       588          1         0        -1
30-JUN-22  20800 C        0       0       0       0       0  |    1218    1218    1210       0    -1140    0          3  |      1218       409          3         0       -19
30-JUN-22  21000 C        0       0       0       0       0  |    1030    1030    1030       0     -941    0         10  |      1030       340         10         0       -14
30-JUN-22  21200 C        0       0       0       0       0  |     712     712     712       0     -743    0          1  |       892       223          1         0       -10
30-JUN-22  21400 C        0       0       0       0       0  |     624     628     573       0     -552    0          4  |       950       175          4         0       -19
30-JUN-22  21600 C      378     378     378     378       1  |     301     479     301       0     -375    0         96  |       800       117         97         0       -51
30-JUN-22  21800 C      215     265     213     228      11  |     139     274     120       0     -220    0        217  |       620        72        228         0      -106
30-JUN-22  22000 C      122     155      93     122     337  |      55      96       1       0     -110    0       1326  |       458         1       1663       432      +300
30-JUN-22  22200 C       57      72      26      36     350  |      20      20       1       0      -51    0        754  |       380         1       1104       590      +272
30-JUN-22  22400 C       20      27       5       5     161  |       1       3       1       0      -19    0        142  |       249         1        303       257       +84
30-JUN-22  22600 C        6       8       2       3      59  |       1       1       1       0       -5    0         48  |       170         1        107       269       +21
30-JUN-22  22800 C        1       2       1       1      55  |       1       1       1       0       -2    0          1  |       106         1         56       203       +35
30-JUN-22  23000 C        1       1       1       1       4  |       0       0       0       0       -1    0          0  |        70         1          4       180        +3
30-JUN-22  23200 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        45         1          0        92         0
30-JUN-22  23400 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        27         1          0       145         0
30-JUN-22  23600 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        16         1          0        53         0
30-JUN-22  23800 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        10         1          0       139         0
30-JUN-22  24000 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         6         1          0       135         0
30-JUN-22  24200 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         4         1          0        18         0
30-JUN-22  24400 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         3         1          0        10         0
30-JUN-22  24600 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  24800 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         1         1          0        20         0
30-JUN-22  25000 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  25200 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         1         1          0         2         0
30-JUN-22  25400 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  25600 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  25800 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  26000 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  26200 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  26400 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  26600 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  26800 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  27000 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0

                                 TOTAL CALL             978  |                               TOTAL CALL            2603  | TOTAL CALL                3581      2545      +495

CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
30-JUN-22  16600 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  16700 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  16800 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  16900 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  17000 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  17100 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  17200 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  17300 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  17400 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  17500 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  17600 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  17700 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  17800 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  17900 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         3         3          0         1         0
30-JUN-22  18000 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         3         1          0         0         0
30-JUN-22  18100 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
30-JUN-22  18200 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         1         1          0        21         0
30-JUN-22  18300 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         3         3          0         1         0
30-JUN-22  18400 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        14         1          0        17         0
30-JUN-22  18500 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         1         1          0        25         0
30-JUN-22  18600 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        13         1          0        17         0
30-JUN-22  18700 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         8         1          0        25         0
30-JUN-22  18800 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         1         1          0         6         0
30-JUN-22  18900 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        30         1          0         6         0
30-JUN-22  19000 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        34         1          0        19         0
30-JUN-22  19100 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        30         1          0        14         0
30-JUN-22  19200 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        50         1          0        23         0
30-JUN-22  19300 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        29         1          0        13         0
30-JUN-22  19400 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        54         1          0        13         0
30-JUN-22  19500 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        19         1          0         5         0
30-JUN-22  19600 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        39         2          0        39         0
30-JUN-22  19700 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        92         1          0        13         0
30-JUN-22  19800 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        55         1          0        55         0
30-JUN-22  19900 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        48         1          0        48         0
30-JUN-22  20000 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |       167         1          0        48         0
30-JUN-22  20200 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |       172         1          0        75         0
30-JUN-22  20400 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |       220         1          0        99         0
30-JUN-22  20600 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |       284         1          0       213         0
30-JUN-22  20800 P        1       1       1       1      30  |       0       0       0       0       -1    0          0  |       268         1         30       112       +22
30-JUN-22  21000 P        1       2       1       1      81  |       1       1       1       0       -2    0          2  |       464         1         83       257       +72
30-JUN-22  21200 P        4       7       1       1     171  |       1       1       1       0       -4    0          3  |       481         1        174       200       +60
30-JUN-22  21400 P       12      20       3       3     165  |       4       4       1       0      -14    0        121  |       484         1        286       306      +121
30-JUN-22  21600 P       33      45       4       7     223  |       7      15       1       0      -36    0        252  |       565         1        475       270      +104
30-JUN-22  21800 P       77     108      19      24     377  |      43      62       1       0      -85    0        797  |       420         1       1174       427      +285
30-JUN-22  22000 P      168     183      68      68      96  |     150     167       4       0     -175    0       1514  |       979         4       1610         0       -80
30-JUN-22  22200 P      308     308     208     208      21  |     320     320     130       0     -312    0        285  |       370       102        306         0       -62
30-JUN-22  22400 P      478     478     468     470       3  |     401     476     340       0     -477    0         29  |       478       165         32         0       -28
30-JUN-22  22600 P        0       0       0       0       0  |     698     698     613       0     -665    0          3  |      1420       335          3         0       -20
30-JUN-22  22800 P        0       0       0       0       0  |       0       0       0       0     -862    0          0  |         0         0          0         0         0
30-JUN-22  23000 P        0       0       0       0       0  |       0       0       0       0    -1060    0          0  |         0         0          0         0         0
30-JUN-22  23200 P        0       0       0       0       0  |       0       0       0       0    -1260    0          0  |         0         0          0         0         0
30-JUN-22  23400 P        0       0       0       0       0  |       0       0       0       0    -1460    0          0  |         0         0          0         0         0
30-JUN-22  23600 P        0       0       0       0       0  |       0       0       0       0    -1660    0          0  |         0         0          0         0         0
30-JUN-22  23800 P        0       0       0       0       0  |       0       0       0       0    -1860    0          0  |         0         0          0         0         0
30-JUN-22  24000 P        0       0       0       0       0  |       0       0       0       0    -2060    0          0  |         0         0          0         0         0
30-JUN-22  24200 P        0       0       0       0       0  |       0       0       0       0    -2260    0          0  |         0         0          0         0         0
30-JUN-22  24400 P        0       0       0       0       0  |       0       0       0       0    -2460    0          0  |         0         0          0         0         0
30-JUN-22  24600 P        0       0       0       0       0  |       0       0       0       0    -2660    0          0  |         0         0          0         0         0
30-JUN-22  24800 P        0       0       0       0       0  |       0       0       0       0    -2860    0          0  |         0         0          0         0         0
30-JUN-22  25000 P        0       0       0       0       0  |       0       0       0       0    -3060    0          0  |         0         0          0         0         0
30-JUN-22  25200 P        0       0       0       0       0  |       0       0       0       0    -3260    0          0  |         0         0          0         0         0
30-JUN-22  25400 P        0       0       0       0       0  |       0       0       0       0    -3460    0          0  |         0         0          0         0         0
30-JUN-22  25600 P        0       0       0       0       0  |       0       0       0       0    -3660    0          0  |         0         0          0         0         0
30-JUN-22  25800 P        0       0       0       0       0  |       0       0       0       0    -3860    0          0  |         0         0          0         0         0
30-JUN-22  26000 P        0       0       0       0       0  |       0       0       0       0    -4060    0          0  |         0         0          0         0         0
30-JUN-22  26200 P        0       0       0       0       0  |       0       0       0       0    -4260    0          0  |         0         0          0         0         0
30-JUN-22  26400 P        0       0       0       0       0  |       0       0       0       0    -4460    0          0  |         0         0          0         0         0
30-JUN-22  26600 P        0       0       0       0       0  |       0       0       0       0    -4660    0          0  |         0         0          0         0         0
30-JUN-22  26800 P        0       0       0       0       0  |       0       0       0       0    -4860    0          0  |         0         0          0         0         0
30-JUN-22  27000 P        0       0       0       0       0  |       0       0       0       0    -5060    0          0  |         0         0          0         0         0

                                 TOTAL PUT             1167  |                               TOTAL PUT             3006  | TOTAL PUT                 4173      2368      +474

                                                                                                                         | WEEKLY PUT/CALL RATIO     1.16
                                                                                                                         | WEEKLY TOTAL              7754      4913      +969
 
 
CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
08-JUL-22  16900 C        0       0       0       0       0  |       0       0       0    4826     -111    0          0  |         0         0          0         0         0
08-JUL-22  17000 C        0       0       0       0       0  |       0       0       0    4726     -111    0          0  |         0         0          0         0         0
08-JUL-22  17100 C        0       0       0       0       0  |       0       0       0    4626     -111    0          0  |         0         0          0         0         0
08-JUL-22  17200 C        0       0       0       0       0  |       0       0       0    4526     -111    0          0  |         0         0          0         0         0
08-JUL-22  17300 C        0       0       0       0       0  |       0       0       0    4426     -111    0          0  |         0         0          0         0         0
08-JUL-22  17400 C        0       0       0       0       0  |       0       0       0    4326     -112    0          0  |         0         0          0         0         0
08-JUL-22  17500 C        0       0       0       0       0  |       0       0       0    4226     -112    0          0  |         0         0          0         0         0
08-JUL-22  17600 C        0       0       0       0       0  |       0       0       0    4126     -112    0          0  |         0         0          0         0         0
08-JUL-22  17700 C        0       0       0       0       0  |       0       0       0    4026     -112    0          0  |         0         0          0         0         0
08-JUL-22  17800 C        0       0       0       0       0  |       0       0       0    3926     -112    0          0  |         0         0          0         0         0
08-JUL-22  17900 C        0       0       0       0       0  |       0       0       0    3826     -112    0          0  |         0         0          0         0         0
08-JUL-22  18000 C        0       0       0       0       0  |       0       0       0    3726     -112    0          0  |         0         0          0         0         0
08-JUL-22  18100 C        0       0       0       0       0  |       0       0       0    3626     -113    0          0  |         0         0          0         0         0
08-JUL-22  18200 C        0       0       0       0       0  |       0       0       0    3526     -113    0          0  |         0         0          0         0         0
08-JUL-22  18300 C        0       0       0       0       0  |       0       0       0    3427     -112   41          0  |         0         0          0         0         0
08-JUL-22  18400 C        0       0       0       0       0  |       0       0       0    3327     -113   40          0  |         0         0          0         0         0
08-JUL-22  18500 C        0       0       0       0       0  |       0       0       0    3227     -113   39          0  |         0         0          0         0         0
08-JUL-22  18600 C        0       0       0       0       0  |       0       0       0    3127     -114   38          0  |         0         0          0         0         0
08-JUL-22  18700 C        0       0       0       0       0  |       0       0       0    3027     -115   36          0  |         0         0          0         0         0
08-JUL-22  18800 C        0       0       0       0       0  |       0       0       0    2928     -114   38          0  |         0         0          0         0         0
08-JUL-22  18900 C        0       0       0       0       0  |       0       0       0    2828     -115   37          0  |         0         0          0         0         0
08-JUL-22  19000 C        0       0       0       0       0  |       0       0       0    2729     -115   37          0  |         0         0          0         0         0
08-JUL-22  19100 C        0       0       0       0       0  |       0       0       0    2630     -116   37          0  |         0         0          0         0         0
08-JUL-22  19200 C        0       0       0       0       0  |       0       0       0    2530     -117   36          0  |         0         0          0         0         0
08-JUL-22  19300 C        0       0       0       0       0  |       0       0       0    2431     -118   35          0  |         0         0          0         0         0
08-JUL-22  19400 C        0       0       0       0       0  |       0       0       0    2333     -118   36          0  |         0         0          0         0         0
08-JUL-22  19500 C        0       0       0       0       0  |       0       0       0    2234     -119   35          0  |         0         0          0         0         0
08-JUL-22  19600 C        0       0       0       0       0  |       0       0       0    2136     -120   35          0  |         0         0          0         0         0
08-JUL-22  19700 C        0       0       0       0       0  |       0       0       0    2038     -121   34          0  |         0         0          0         0         0
08-JUL-22  19800 C        0       0       0       0       0  |       0       0       0    1941     -121   34          0  |         0         0          0         0         0
08-JUL-22  19900 C        0       0       0       0       0  |       0       0       0    1845     -122   34          0  |         0         0          0         0         0
08-JUL-22  20000 C        0       0       0       0       0  |       0       0       0    1749     -122   34          0  |         0         0          0         0         0
08-JUL-22  20200 C        0       0       0       0       0  |       0       0       0    1559     -124   33          0  |         0         0          0         0         0
08-JUL-22  20400 C        0       0       0       0       0  |       0       0       0    1373     -126   32          0  |         0         0          0         0         0
08-JUL-22  20600 C        0       0       0       0       0  |       0       0       0    1193     -126   32          0  |         0         0          0         0         0
08-JUL-22  20800 C        0       0       0       0       0  |       0       0       0    1021     -124   31          0  |         0         0          0         0         0
08-JUL-22  21000 C        0       0       0       0       0  |       0       0       0     857     -122   31          0  |         0         0          0         0         0
08-JUL-22  21200 C        0       0       0       0       0  |     860     860     860     704     -118   30         10  |       981       860         10        21       +10
08-JUL-22  21400 C        0       0       0       0       0  |     666     666     575     559     -114   29          3  |       682       575          3         5        +3
08-JUL-22  21600 C      548     548     544     544       4  |     500     576     380     432     -108   28         51  |       684       380         55        22        +3
08-JUL-22  21800 C      442     442     400     426       4  |     380     473     288     329      -91   28        239  |       614       288        243       100       +40
08-JUL-22  22000 C      357     361     325     355       9  |     300     373     216     250      -81   28        252  |       642       216        261       108       +26
08-JUL-22  22200 C      252     272     252     258       8  |     217     283     153     182      -71   28        363  |       488       153        371       109       +69
08-JUL-22  22400 C      191     205     185     186       7  |     167     211     110     132      -58   28        170  |       417       110        177        81       +17
08-JUL-22  22600 C      132     152     132     141       5  |     124     155      77      91      -54   28        286  |       308        77        291       141       +95
08-JUL-22  22800 C      104     112      96      96      18  |      84     112      52      64      -43   29        167  |       239        52        185        83       +26
08-JUL-22  23000 C       70      81      70      70      16  |      60      78      36      43      -35   29        199  |       175        36        215       262       +17
08-JUL-22  23200 C       56      56      51      55      13  |      45      55      26      30      -27   29        115  |       153        26        128       685        -2
08-JUL-22  23400 C       40      41      33      33      22  |      34      37      16      19      -22   29        130  |       112        16        152      1248       +13
08-JUL-22  23600 C       29      30      25      25      13  |      23      25      11      12      -17   29        144  |        87        11        157       100       +52
08-JUL-22  23800 C        0       0       0       0       0  |      14      16       7       8      -12   30         62  |        62         7         62       120       +20
08-JUL-22  24000 C       13      13      11      11       2  |      10      12       5       5      -10   30         75  |        47         5         77        94       +29
08-JUL-22  24200 C        0       0       0       0       0  |       6       8       3       4       -6   31         39  |        35         3         39        51       +14
08-JUL-22  24400 C        5       5       4       4       6  |       5       5       3       2       -5   31         18  |        28         3         24        25       +20
08-JUL-22  24600 C        3       3       3       3       9  |       3       4       2       1       -4   30         18  |        11         2         27        35       +27
08-JUL-22  24800 C        2       2       2       2      16  |       3       3       2       1       -3   32         37  |         9         2         53        52       +36
08-JUL-22  25000 C        0       0       0       0       0  |       2       2       1       1       -2   34        151  |        12         1        151       154      +136
08-JUL-22  25200 C        2       2       2       2      15  |       2       2       2       1       -1   35         56  |         6         2         71        71       +59
08-JUL-22  25400 C        0       0       0       0       0  |       0       0       0       1        0   37          0  |         6         3          0         6         0
08-JUL-22  25600 C        0       0       0       0       0  |       0       0       0       1        0   39          0  |         5         4          0         2         0
08-JUL-22  25800 C        1       1       1       1       5  |       0       0       0       1        0   41          0  |         4         1          5         9        +5
08-JUL-22  26000 C        0       0       0       0       0  |       0       0       0       1        0   42          0  |         4         4          0         1         0
08-JUL-22  26200 C        0       0       0       0       0  |       0       0       0       1        0   44          0  |         3         2          0         2         0
08-JUL-22  26400 C        0       0       0       0       0  |       0       0       0       1        0   45          0  |         3         3          0         6         0
08-JUL-22  26600 C        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
08-JUL-22  26800 C        0       0       0       0       0  |       0       0       0       1        0   49          0  |         0         0          0         0         0
08-JUL-22  27000 C        0       0       0       0       0  |       0       0       0       1        0   50          0  |         0         0          0         0         0

                                 TOTAL CALL             172  |                               TOTAL CALL            2585  | TOTAL CALL                2757      3593      +715

CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
08-JUL-22  16900 P        0       0       0       0       0  |       0       0       0       1        0   59          0  |         0         0          0         0         0
08-JUL-22  17000 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |         0         0          0         0         0
08-JUL-22  17100 P        0       0       0       0       0  |       0       0       0       1        0   56          0  |         0         0          0         0         0
08-JUL-22  17200 P        0       0       0       0       0  |       0       0       0       1        0   55          0  |         0         0          0         0         0
08-JUL-22  17300 P        0       0       0       0       0  |       0       0       0       1        0   54          0  |         0         0          0         0         0
08-JUL-22  17400 P        0       0       0       0       0  |       0       0       0       1        0   52          0  |         0         0          0         0         0
08-JUL-22  17500 P        1       1       1       1       5  |       0       0       0       1        0   51          0  |         1         1          5         5        +5
08-JUL-22  17600 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |         2         2          0         1         0
08-JUL-22  17700 P        0       0       0       0       0  |       0       0       0       1        0   49          0  |         0         0          0         0         0
08-JUL-22  17800 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
08-JUL-22  17900 P        0       0       0       0       0  |       1       1       1       1        0   46         10  |         1         1         10        10       +10
08-JUL-22  18000 P        2       2       2       2       5  |       0       0       0       1        0   45          0  |         2         2          5         5        +5
08-JUL-22  18100 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |         0         0          0         0         0
08-JUL-22  18200 P        2       2       2       2       5  |       2       2       1       1        0   42         27  |         3         1         32        34       +32
08-JUL-22  18300 P        2       2       2       2      34  |       2       2       2       1        0   41          5  |         3         2         39        40       +39
08-JUL-22  18400 P        2       2       2       2      30  |       2       2       1       1       -1   40          7  |         2         1         37        36       +36
08-JUL-22  18500 P        0       0       0       0       0  |       2       2       2       1       -2   39         22  |         4         2         22        26       +22
08-JUL-22  18600 P        3       3       3       3       1  |       3       3       2       1       -3   38         20  |         5         2         21        28       +21
08-JUL-22  18700 P        0       0       0       0       0  |       2       3       2       1       -4   36          8  |         5         2          8        17        +8
08-JUL-22  18800 P        0       0       0       0       0  |       3       3       2       1       -5   35         11  |         6         2         11        18       +11
08-JUL-22  18900 P        0       0       0       0       0  |       3       4       3       2       -5   37          9  |         7         3          9        10        +9
08-JUL-22  19000 P        0       0       0       0       0  |       4       5       3       3       -5   37         15  |         9         3         15        24       +15
08-JUL-22  19100 P        0       0       0       0       0  |       5       6       4       4       -5   37          7  |        11         4          7        10        +6
08-JUL-22  19200 P       10      10      10      10       2  |       6       7       5       5       -6   37         13  |        10         5         15        20       +15
08-JUL-22  19300 P       12      12      11      11       8  |      10      10       6       6       -6   36          6  |        12         6         14        15       +13
08-JUL-22  19400 P       16      16      14      14       3  |      11      11       7       7       -7   36         21  |        16         7         24        19       +14
08-JUL-22  19500 P        0       0       0       0       0  |      13      13       8       9       -8   36         13  |        19         8         13        10        +7
08-JUL-22  19600 P       18      18      16      16       6  |      16      16       9      10       -9   35         18  |        21         9         24       259        +3
08-JUL-22  19700 P       19      19      19      19       2  |      13      13      11      12       -9   34          9  |        25        11         11        14        +5
08-JUL-22  19800 P       22      22      21      21       3  |      21      23      12      15      -10   34         40  |        26        12         43        83       +12
08-JUL-22  19900 P       27      27      27      27       1  |      25      25      17      18      -11   34         26  |        29        17         27       125       +11
08-JUL-22  20000 P       30      34      30      30      34  |      29      31      19      22      -11   34         63  |        38        19         97       328       +32
08-JUL-22  20200 P        0       0       0       0       0  |      43      47      24      32      -13   33        114  |        53        24        114       104       +52
08-JUL-22  20400 P       58      65      40      44      23  |      55      64      35      46      -14   32        175  |        71        33        198       139       +77
08-JUL-22  20600 P       77      86      74      77      49  |      75      90      47      65      -15   31        251  |       100        40        300       174      +123
08-JUL-22  20800 P      113     113      88      90      30  |      87     121      66      92      -14   31        239  |       121        57        269       100       +33
08-JUL-22  21000 P      134     143     110     110      61  |     142     166      91     127      -11   30        219  |       170        76        280       123       +63
08-JUL-22  21200 P        0       0       0       0       0  |     176     222     126     172       -7   29        144  |       222        99        144        65        +4
08-JUL-22  21400 P      237     240     193     193      23  |     240     295     166     235       -1   29        253  |       295       128        276        82        +3
08-JUL-22  21600 P      310     311     245     245      36  |     312     370     230     310      +11   28        210  |       370       172        246        56        +9
08-JUL-22  21800 P      395     395     313     313       8  |     371     480     295     404      +22   28        184  |       480       217        192        60        +7
08-JUL-22  22000 P      476     495     452     452       9  |     508     601     405     523      +29   28         57  |       601       270         66        66       -10
08-JUL-22  22200 P        0       0       0       0       0  |     638     750     526     655      +38   28          6  |       750       437          6        61        +4
08-JUL-22  22400 P        0       0       0       0       0  |       0       0       0     807      +56   29          0  |       646       470          0        20         0
08-JUL-22  22600 P        0       0       0       0       0  |     818     818     818     968      +57   29          1  |       818       632          1        13        -1
08-JUL-22  22800 P        0       0       0       0       0  |    1028    1028    1028    1140      +67   29          1  |      1028       750          1         0        -1
08-JUL-22  23000 P        0       0       0       0       0  |       0       0       0    1319      +75   29          0  |         0         0          0         0         0
08-JUL-22  23200 P        0       0       0       0       0  |       0       0       0    1504      +83   29          0  |         0         0          0         0         0
08-JUL-22  23400 P        0       0       0       0       0  |       0       0       0    1694      +89   30          0  |         0         0          0         0         0
08-JUL-22  23600 P        0       0       0       0       0  |       0       0       0    1887      +94   30          0  |         0         0          0         0         0
08-JUL-22  23800 P        0       0       0       0       0  |       0       0       0    2082      +98   30          0  |         0         0          0         0         0
08-JUL-22  24000 P        0       0       0       0       0  |       0       0       0    2279     +101   30          0  |         0         0          0         0         0
08-JUL-22  24200 P        0       0       0       0       0  |       0       0       0    2477     +104   30          0  |         0         0          0         0         0
08-JUL-22  24400 P        0       0       0       0       0  |       0       0       0    2676     +106   31          0  |         0         0          0         0         0
08-JUL-22  24600 P        0       0       0       0       0  |       0       0       0    2875     +107   30          0  |         0         0          0         0         0
08-JUL-22  24800 P        0       0       0       0       0  |       0       0       0    3075     +109   32          0  |         0         0          0         0         0
08-JUL-22  25000 P        0       0       0       0       0  |       0       0       0    3274     +109    0          0  |         0         0          0         0         0
08-JUL-22  25200 P        0       0       0       0       0  |       0       0       0    3474     +110    0          0  |         0         0          0         0         0
08-JUL-22  25400 P        0       0       0       0       0  |       0       0       0    3674     +110    0          0  |         0         0          0         0         0
08-JUL-22  25600 P        0       0       0       0       0  |       0       0       0    3874     +110    0          0  |         0         0          0         0         0
08-JUL-22  25800 P        0       0       0       0       0  |       0       0       0    4074     +111    0          0  |         0         0          0         0         0
08-JUL-22  26000 P        0       0       0       0       0  |       0       0       0    4274     +111    0          0  |         0         0          0         0         0
08-JUL-22  26200 P        0       0       0       0       0  |       0       0       0    4474     +111    0          0  |         0         0          0         0         0
08-JUL-22  26400 P        0       0       0       0       0  |       0       0       0    4674     +111    0          0  |         0         0          0         0         0
08-JUL-22  26600 P        0       0       0       0       0  |       0       0       0    4874     +111    0          0  |         0         0          0         0         0
08-JUL-22  26800 P        0       0       0       0       0  |       0       0       0    5074     +111    0          0  |         0         0          0         0         0
08-JUL-22  27000 P        0       0       0       0       0  |       0       0       0    5274     +111    0          0  |         0         0          0         0         0

                                 TOTAL PUT              378  |                               TOTAL PUT             2204  | TOTAL PUT                 2582      2200      +694

                                                                                                                         | WEEKLY PUT/CALL RATIO     0.93
                                                                                                                         | WEEKLY TOTAL              5339      5793     +1409
 
 
CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
15-JUL-22  17600 C        -       -       -       -       -  |       0       0       0    4126        -    0          0  |         0         0          0         0         -
15-JUL-22  17700 C        -       -       -       -       -  |       0       0       0    4026        -    0          0  |         0         0          0         0         -
15-JUL-22  17800 C        -       -       -       -       -  |       0       0       0    3926        -    0          0  |         0         0          0         0         -
15-JUL-22  17900 C        -       -       -       -       -  |       0       0       0    3826        -    0          0  |         0         0          0         0         -
15-JUL-22  18000 C        -       -       -       -       -  |       0       0       0    3726        -    0          0  |         0         0          0         0         -
15-JUL-22  18100 C        -       -       -       -       -  |       0       0       0    3626        -    0          0  |         0         0          0         0         -
15-JUL-22  18200 C        -       -       -       -       -  |       0       0       0    3526        -    0          0  |         0         0          0         0         -
15-JUL-22  18300 C        -       -       -       -       -  |       0       0       0    3426        -    0          0  |         0         0          0         0         -
15-JUL-22  18400 C        -       -       -       -       -  |       0       0       0    3327        -   29          0  |         0         0          0         0         -
15-JUL-22  18500 C        -       -       -       -       -  |       0       0       0    3227        -   28          0  |         0         0          0         0         -
15-JUL-22  18600 C        -       -       -       -       -  |       0       0       0    3127        -   27          0  |         0         0          0         0         -
15-JUL-22  18700 C        -       -       -       -       -  |       0       0       0    3028        -   28          0  |         0         0          0         0         -
15-JUL-22  18800 C        -       -       -       -       -  |       0       0       0    2928        -   28          0  |         0         0          0         0         -
15-JUL-22  18900 C        -       -       -       -       -  |       0       0       0    2829        -   28          0  |         0         0          0         0         -
15-JUL-22  19000 C        -       -       -       -       -  |       0       0       0    2730        -   28          0  |         0         0          0         0         -
15-JUL-22  19100 C        -       -       -       -       -  |       0       0       0    2631        -   28          0  |         0         0          0         0         -
15-JUL-22  19200 C        -       -       -       -       -  |       0       0       0    2533        -   28          0  |         0         0          0         0         -
15-JUL-22  19300 C        -       -       -       -       -  |       0       0       0    2434        -   28          0  |         0         0          0         0         -
15-JUL-22  19400 C        -       -       -       -       -  |       0       0       0    2337        -   28          0  |         0         0          0         0         -
15-JUL-22  19500 C        -       -       -       -       -  |       0       0       0    2240        -   28          0  |         0         0          0         0         -
15-JUL-22  19600 C        -       -       -       -       -  |       0       0       0    2143        -   28          0  |         0         0          0         0         -
15-JUL-22  19700 C        -       -       -       -       -  |       0       0       0    2047        -   28          0  |         0         0          0         0         -
15-JUL-22  19800 C        -       -       -       -       -  |       0       0       0    1953        -   28          0  |         0         0          0         0         -
15-JUL-22  19900 C        -       -       -       -       -  |       0       0       0    1859        -   28          0  |         0         0          0         0         -
15-JUL-22  20000 C        -       -       -       -       -  |       0       0       0    1766        -   28          0  |         0         0          0         0         -
15-JUL-22  20200 C        -       -       -       -       -  |       0       0       0    1584        -   28          0  |         0         0          0         0         -
15-JUL-22  20400 C        -       -       -       -       -  |       0       0       0    1409        -   28          0  |         0         0          0         0         -
15-JUL-22  20600 C        -       -       -       -       -  |       0       0       0    1242        -   28          0  |         0         0          0         0         -
15-JUL-22  20800 C        -       -       -       -       -  |       0       0       0    1084        -   28          0  |         0         0          0         0         -
15-JUL-22  21000 C        -       -       -       -       -  |       0       0       0     935        -   28          0  |         0         0          0         0         -
15-JUL-22  21200 C        -       -       -       -       -  |       0       0       0     798        -   28          0  |         0         0          0         0         -
15-JUL-22  21400 C        -       -       -       -       -  |       0       0       0     674        -   28          0  |         0         0          0         0         -
15-JUL-22  21600 C        -       -       -       -       -  |       0       0       0     561        -   28          0  |         0         0          0         0         -
15-JUL-22  21800 C        -       -       -       -       -  |       0       0       0     462        -   28          0  |         0         0          0         0         -
15-JUL-22  22000 C        -       -       -       -       -  |       0       0       0     375        -   28          0  |         0         0          0         0         -
15-JUL-22  22200 C        -       -       -       -       -  |       0       0       0     301        -   28          0  |         0         0          0         0         -
15-JUL-22  22400 C        -       -       -       -       -  |       0       0       0     238        -   28          0  |         0         0          0         0         -
15-JUL-22  22600 C        -       -       -       -       -  |       0       0       0     186        -   28          0  |         0         0          0         0         -
15-JUL-22  22800 C        -       -       -       -       -  |       0       0       0     143        -   28          0  |         0         0          0         0         -
15-JUL-22  23000 C        -       -       -       -       -  |       0       0       0     108        -   28          0  |         0         0          0         0         -
15-JUL-22  23200 C        -       -       -       -       -  |       0       0       0      81        -   28          0  |         0         0          0         0         -
15-JUL-22  23400 C        -       -       -       -       -  |       0       0       0      60        -   28          0  |         0         0          0         0         -
15-JUL-22  23600 C        -       -       -       -       -  |       0       0       0      43        -   28          0  |         0         0          0         0         -
15-JUL-22  23800 C        -       -       -       -       -  |       0       0       0      31        -   28          0  |         0         0          0         0         -
15-JUL-22  24000 C        -       -       -       -       -  |       0       0       0      22        -   28          0  |         0         0          0         0         -
15-JUL-22  24200 C        -       -       -       -       -  |       0       0       0      15        -   28          0  |         0         0          0         0         -
15-JUL-22  24400 C        -       -       -       -       -  |       0       0       0      11        -   28          0  |         0         0          0         0         -
15-JUL-22  24600 C        -       -       -       -       -  |       0       0       0       7        -   28          0  |         0         0          0         0         -
15-JUL-22  24800 C        -       -       -       -       -  |       0       0       0       5        -   28          0  |         0         0          0         0         -
15-JUL-22  25000 C        -       -       -       -       -  |       0       0       0       3        -   28          0  |         0         0          0         0         -
15-JUL-22  25200 C        -       -       -       -       -  |       0       0       0       2        -   28          0  |         0         0          0         0         -
15-JUL-22  25400 C        -       -       -       -       -  |       0       0       0       1        -   27          0  |         0         0          0         0         -
15-JUL-22  25600 C        -       -       -       -       -  |       0       0       0       1        -   28          0  |         0         0          0         0         -
15-JUL-22  25800 C        -       -       -       -       -  |       0       0       0       1        -   29          0  |         0         0          0         0         -
15-JUL-22  26000 C        -       -       -       -       -  |       0       0       0       1        -   31          0  |         0         0          0         0         -
15-JUL-22  26200 C        -       -       -       -       -  |       0       0       0       1        -   32          0  |         0         0          0         0         -
15-JUL-22  26400 C        -       -       -       -       -  |       0       0       0       1        -   33          0  |         0         0          0         0         -

                                 TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
15-JUL-22  17600 P        -       -       -       -       -  |       0       0       0       1        -   36          0  |         0         0          0         0         -
15-JUL-22  17700 P        -       -       -       -       -  |       0       0       0       1        -   35          0  |         0         0          0         0         -
15-JUL-22  17800 P        -       -       -       -       -  |       0       0       0       1        -   34          0  |         0         0          0         0         -
15-JUL-22  17900 P        -       -       -       -       -  |       0       0       0       1        -   34          0  |         0         0          0         0         -
15-JUL-22  18000 P        -       -       -       -       -  |       0       0       0       1        -   33          0  |         0         0          0         0         -
15-JUL-22  18100 P        -       -       -       -       -  |       0       0       0       1        -   32          0  |         0         0          0         0         -
15-JUL-22  18200 P        -       -       -       -       -  |       0       0       0       1        -   31          0  |         0         0          0         0         -
15-JUL-22  18300 P        -       -       -       -       -  |       0       0       0       1        -   30          0  |         0         0          0         0         -
15-JUL-22  18400 P        -       -       -       -       -  |       0       0       0       1        -   29          0  |         0         0          0         0         -
15-JUL-22  18500 P        -       -       -       -       -  |       0       0       0       1        -   28          0  |         0         0          0         0         -
15-JUL-22  18600 P        -       -       -       -       -  |       0       0       0       1        -   27          0  |         0         0          0         0         -
15-JUL-22  18700 P        -       -       -       -       -  |       0       0       0       1        -   26          0  |         0         0          0         0         -
15-JUL-22  18800 P        -       -       -       -       -  |       0       0       0       2        -   28          0  |         0         0          0         0         -
15-JUL-22  18900 P        -       -       -       -       -  |       0       0       0       3        -   28          0  |         0         0          0         0         -
15-JUL-22  19000 P        -       -       -       -       -  |       0       0       0       4        -   28          0  |         0         0          0         0         -
15-JUL-22  19100 P        -       -       -       -       -  |       0       0       0       5        -   28          0  |         0         0          0         0         -
15-JUL-22  19200 P        -       -       -       -       -  |       0       0       0       7        -   28          0  |         0         0          0         0         -
15-JUL-22  19300 P        -       -       -       -       -  |       0       0       0       8        -   28          0  |         0         0          0         0         -
15-JUL-22  19400 P        -       -       -       -       -  |       0       0       0      11        -   28          0  |         0         0          0         0         -
15-JUL-22  19500 P        -       -       -       -       -  |       0       0       0      14        -   28          0  |         0         0          0         0         -
15-JUL-22  19600 P        -       -       -       -       -  |       0       0       0      17        -   28          0  |         0         0          0         0         -
15-JUL-22  19700 P        -       -       -       -       -  |       0       0       0      21        -   28          0  |         0         0          0         0         -
15-JUL-22  19800 P        -       -       -       -       -  |       0       0       0      27        -   28          0  |         0         0          0         0         -
15-JUL-22  19900 P        -       -       -       -       -  |       0       0       0      33        -   28          0  |         0         0          0         0         -
15-JUL-22  20000 P        -       -       -       -       -  |       0       0       0      40        -   28          0  |         0         0          0         0         -
15-JUL-22  20200 P        -       -       -       -       -  |       0       0       0      58        -   28          0  |         0         0          0         0         -
15-JUL-22  20400 P        -       -       -       -       -  |       0       0       0      83        -   28          0  |         0         0          0         0         -
15-JUL-22  20600 P        -       -       -       -       -  |       0       0       0     116        -   28          0  |         0         0          0         0         -
15-JUL-22  20800 P        -       -       -       -       -  |       0       0       0     158        -   28          0  |         0         0          0         0         -
15-JUL-22  21000 P        -       -       -       -       -  |       0       0       0     209        -   28          0  |         0         0          0         0         -
15-JUL-22  21200 P        -       -       -       -       -  |       0       0       0     272        -   28          0  |         0         0          0         0         -
15-JUL-22  21400 P        -       -       -       -       -  |       0       0       0     348        -   28          0  |         0         0          0         0         -
15-JUL-22  21600 P        -       -       -       -       -  |       0       0       0     435        -   28          0  |         0         0          0         0         -
15-JUL-22  21800 P        -       -       -       -       -  |       0       0       0     536        -   28          0  |         0         0          0         0         -
15-JUL-22  22000 P        -       -       -       -       -  |       0       0       0     649        -   28          0  |         0         0          0         0         -
15-JUL-22  22200 P        -       -       -       -       -  |       0       0       0     775        -   28          0  |         0         0          0         0         -
15-JUL-22  22400 P        -       -       -       -       -  |       0       0       0     912        -   28          0  |         0         0          0         0         -
15-JUL-22  22600 P        -       -       -       -       -  |       0       0       0    1060        -   28          0  |         0         0          0         0         -
15-JUL-22  22800 P        -       -       -       -       -  |       0       0       0    1217        -   28          0  |         0         0          0         0         -
15-JUL-22  23000 P        -       -       -       -       -  |       0       0       0    1382        -   28          0  |         0         0          0         0         -
15-JUL-22  23200 P        -       -       -       -       -  |       0       0       0    1555        -   28          0  |         0         0          0         0         -
15-JUL-22  23400 P        -       -       -       -       -  |       0       0       0    1734        -   28          0  |         0         0          0         0         -
15-JUL-22  23600 P        -       -       -       -       -  |       0       0       0    1917        -   28          0  |         0         0          0         0         -
15-JUL-22  23800 P        -       -       -       -       -  |       0       0       0    2105        -   28          0  |         0         0          0         0         -
15-JUL-22  24000 P        -       -       -       -       -  |       0       0       0    2296        -   28          0  |         0         0          0         0         -
15-JUL-22  24200 P        -       -       -       -       -  |       0       0       0    2489        -   28          0  |         0         0          0         0         -
15-JUL-22  24400 P        -       -       -       -       -  |       0       0       0    2685        -   28          0  |         0         0          0         0         -
15-JUL-22  24600 P        -       -       -       -       -  |       0       0       0    2881        -   28          0  |         0         0          0         0         -
15-JUL-22  24800 P        -       -       -       -       -  |       0       0       0    3079        -   28          0  |         0         0          0         0         -
15-JUL-22  25000 P        -       -       -       -       -  |       0       0       0    3277        -   28          0  |         0         0          0         0         -
15-JUL-22  25200 P        -       -       -       -       -  |       0       0       0    3476        -   28          0  |         0         0          0         0         -
15-JUL-22  25400 P        -       -       -       -       -  |       0       0       0    3675        -   27          0  |         0         0          0         0         -
15-JUL-22  25600 P        -       -       -       -       -  |       0       0       0    3875        -   28          0  |         0         0          0         0         -
15-JUL-22  25800 P        -       -       -       -       -  |       0       0       0    4075        -   29          0  |         0         0          0         0         -
15-JUL-22  26000 P        -       -       -       -       -  |       0       0       0    4274        -    0          0  |         0         0          0         0         -
15-JUL-22  26200 P        -       -       -       -       -  |       0       0       0    4474        -    0          0  |         0         0          0         0         -
15-JUL-22  26400 P        -       -       -       -       -  |       0       0       0    4674        -    0          0  |         0         0          0         0         -

                                 TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                         | WEEKLY PUT/CALL RATIO---------
                                                                                                                         | WEEKLY TOTAL                 0         0         0
 
                                                                                                                           MARKET PUT/CALL RATIO     1.06
                                                                                                                           MARKET TOTAL             13093     10706     +2378


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED