WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 09-JUN-23 19000 1198 54 25 160 39 340 -108
P 09-JUN-23 18800 1152 23 26 90 17 574 -65
C 09-JUN-23 19500 1122 49 25 118 34 277 +15
P 09-JUN-23 19200 1040 121 24 245 85 348 -160
C 09-JUN-23 19600 853 32 25 84 24 609 +9
P 09-JUN-23 19100 788 82 24 208 60 151 -138
C 09-JUN-23 19400 711 73 24 160 49 559 +25
C 09-JUN-23 19300 590 109 24 203 65 152 +40
C 09-JUN-23 19700 532 20 26 60 14 198 +4
P 09-JUN-23 18900 525 36 26 118 25 259 -84
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
06 JUN 2023, TUESDAY 07 JUN 2023, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-JUN-23 14500 C 0 0 0 0 0 | 0 0 0 4735 +228 0 0 | 0 0 0 0 0
09-JUN-23 14600 C 0 0 0 0 0 | 0 0 0 4635 +228 0 0 | 0 0 0 0 0
09-JUN-23 14700 C 0 0 0 0 0 | 0 0 0 4535 +228 0 0 | 0 0 0 0 0
09-JUN-23 14800 C 0 0 0 0 0 | 0 0 0 4435 +228 0 0 | 0 0 0 0 0
09-JUN-23 14900 C 0 0 0 0 0 | 0 0 0 4335 +228 0 0 | 0 0 0 0 0
09-JUN-23 15000 C 0 0 0 0 0 | 0 0 0 4235 +228 0 0 | 0 0 0 0 0
09-JUN-23 15100 C 0 0 0 0 0 | 0 0 0 4135 +228 0 0 | 0 0 0 0 0
09-JUN-23 15200 C 0 0 0 0 0 | 0 0 0 4035 +228 0 0 | 0 0 0 0 0
09-JUN-23 15300 C 0 0 0 0 0 | 0 0 0 3935 +228 0 0 | 0 0 0 0 0
09-JUN-23 15400 C 0 0 0 0 0 | 0 0 0 3835 +228 0 0 | 0 0 0 0 0
09-JUN-23 15500 C 0 0 0 0 0 | 0 0 0 3735 +228 0 0 | 0 0 0 0 0
09-JUN-23 15600 C 0 0 0 0 0 | 0 0 0 3635 +228 0 0 | 0 0 0 0 0
09-JUN-23 15700 C 0 0 0 0 0 | 0 0 0 3535 +228 0 0 | 0 0 0 0 0
09-JUN-23 15800 C 0 0 0 0 0 | 0 0 0 3435 +228 0 0 | 0 0 0 0 0
09-JUN-23 15900 C 0 0 0 0 0 | 0 0 0 3335 +228 0 0 | 0 0 0 0 0
09-JUN-23 16000 C 0 0 0 0 0 | 0 0 0 3235 +228 0 0 | 0 0 0 0 0
09-JUN-23 16100 C 0 0 0 0 0 | 0 0 0 3135 +228 0 0 | 0 0 0 0 0
09-JUN-23 16200 C 0 0 0 0 0 | 0 0 0 3035 +228 0 0 | 0 0 0 0 0
09-JUN-23 16300 C 0 0 0 0 0 | 0 0 0 2935 +228 0 0 | 0 0 0 0 0
09-JUN-23 16400 C 0 0 0 0 0 | 0 0 0 2835 +228 0 0 | 0 0 0 0 0
09-JUN-23 16500 C 0 0 0 0 0 | 0 0 0 2735 +228 0 0 | 0 0 0 0 0
09-JUN-23 16600 C 0 0 0 0 0 | 0 0 0 2635 +228 0 0 | 0 0 0 0 0
09-JUN-23 16700 C 0 0 0 0 0 | 0 0 0 2535 +228 0 0 | 0 0 0 0 0
09-JUN-23 16800 C 0 0 0 0 0 | 0 0 0 2435 +228 0 0 | 0 0 0 0 0
09-JUN-23 16900 C 0 0 0 0 0 | 0 0 0 2335 +228 0 0 | 0 0 0 0 0
09-JUN-23 17000 C 0 0 0 0 0 | 0 0 0 2235 +228 0 0 | 0 0 0 0 0
09-JUN-23 17100 C 0 0 0 0 0 | 0 0 0 2135 +228 0 0 | 0 0 0 0 0
09-JUN-23 17200 C 0 0 0 0 0 | 0 0 0 2035 +228 0 0 | 0 0 0 0 0
09-JUN-23 17300 C 0 0 0 0 0 | 0 0 0 1935 +228 0 0 | 0 0 0 0 0
09-JUN-23 17400 C 0 0 0 0 0 | 0 0 0 1835 +228 0 0 | 0 0 0 0 0
09-JUN-23 17500 C 0 0 0 0 0 | 0 0 0 1735 +228 0 0 | 1752 646 0 3 0
09-JUN-23 17600 C 0 0 0 0 0 | 0 0 0 1635 +228 0 0 | 0 0 0 0 0
09-JUN-23 17700 C 0 0 0 0 0 | 0 0 0 1535 +227 0 0 | 0 0 0 0 0
09-JUN-23 17800 C 0 0 0 0 0 | 0 0 0 1435 +227 0 0 | 0 0 0 0 0
09-JUN-23 17900 C 0 0 0 0 0 | 0 0 0 1335 +226 0 0 | 898 350 0 3 0
09-JUN-23 18000 C 0 0 0 0 0 | 0 0 0 1236 +226 35 0 | 1000 288 0 14 0
09-JUN-23 18100 C 1200 1200 1200 1200 2 | 1200 1200 1140 1140 +228 41 3 | 1200 218 5 15 -1
09-JUN-23 18200 C 1100 1100 1100 1100 2 | 1000 1037 1000 1037 +214 33 4 | 1100 200 6 47 -6
09-JUN-23 18300 C 0 0 0 0 0 | 986 986 986 937 +215 30 1 | 986 160 1 31 -1
09-JUN-23 18400 C 0 0 0 0 2 | 0 0 0 839 +208 30 0 | 620 141 2 60 0
09-JUN-23 18500 C 0 0 0 0 2 | 770 770 770 738 +197 26 1 | 770 104 3 56 -3
09-JUN-23 18600 C 470 800 470 800 2 | 731 731 642 642 +188 26 2 | 800 84 4 50 -1
09-JUN-23 18700 C 0 0 0 0 0 | 0 0 0 552 +181 28 0 | 633 65 0 103 0
09-JUN-23 18800 C 486 600 486 600 6 | 550 550 490 459 +165 27 2 | 600 48 8 84 -6
09-JUN-23 18900 C 0 0 0 0 0 | 450 450 450 372 +141 26 1 | 457 41 1 94 0
09-JUN-23 19000 C 191 420 191 420 32 | 388 388 270 290 +112 25 21 | 420 33 53 142 -10
09-JUN-23 19100 C 135 320 135 319 31 | 295 300 180 215 +83 24 217 | 321 20 248 492 +144
09-JUN-23 19200 C 100 265 98 262 122 | 232 250 126 152 +56 23 290 | 265 15 412 138 -30
09-JUN-23 19300 C 65 203 65 190 134 | 180 203 83 109 +40 24 456 | 203 12 590 152 -28
09-JUN-23 19400 C 50 160 49 157 154 | 130 153 56 73 +25 24 557 | 160 10 711 559 -33
09-JUN-23 19500 C 35 118 34 107 154 | 90 116 36 49 +15 25 968 | 118 6 1122 277 +94
09-JUN-23 19600 C 24 80 24 79 159 | 53 84 24 32 +9 25 694 | 85 4 853 609 +196
09-JUN-23 19700 C 16 60 16 60 54 | 50 60 14 20 +4 26 478 | 62 4 532 198 +44
09-JUN-23 19800 C 11 36 10 30 84 | 30 40 9 12 +1 26 349 | 47 3 433 277 +49
09-JUN-23 19900 C 8 29 8 28 41 | 22 26 5 8 +1 27 160 | 43 2 201 224 +11
09-JUN-23 20000 C 4 21 4 21 52 | 15 19 3 4 0 27 270 | 42 2 322 374 +31
09-JUN-23 20200 C 2 9 2 9 27 | 7 9 2 2 -1 29 104 | 22 1 131 219 +49
09-JUN-23 20400 C 2 6 2 6 36 | 4 4 1 1 0 32 43 | 8 1 79 167 +29
09-JUN-23 20600 C 1 1 1 1 1 | 2 2 1 1 0 36 51 | 4 1 52 127 +34
09-JUN-23 20800 C 1 1 1 1 3 | 0 0 0 1 0 41 0 | 2 1 3 117 0
09-JUN-23 21000 C 0 0 0 0 0 | 1 1 1 1 0 45 6 | 1 1 6 57 +3
09-JUN-23 21200 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
09-JUN-23 21400 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
09-JUN-23 21600 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
09-JUN-23 21800 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
09-JUN-23 22000 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
09-JUN-23 22200 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
09-JUN-23 22400 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
09-JUN-23 22600 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
09-JUN-23 22800 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
09-JUN-23 23000 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
TOTAL CALL 1100 | TOTAL CALL 4678 | TOTAL CALL 5778 4689 +565
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-JUN-23 14500 P 0 0 0 0 0 | 0 0 0 1 0 133 0 | 1 1 0 20 0
09-JUN-23 14600 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 1 1 0 15 0
09-JUN-23 14700 P 0 0 0 0 0 | 0 0 0 1 0 127 0 | 1 1 0 25 0
09-JUN-23 14800 P 0 0 0 0 0 | 0 0 0 1 0 124 0 | 2 2 0 27 0
09-JUN-23 14900 P 0 0 0 0 0 | 0 0 0 1 0 121 0 | 3 3 0 4 0
09-JUN-23 15000 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 3 1 0 17 0
09-JUN-23 15100 P 0 0 0 0 0 | 0 0 0 1 0 115 0 | 0 0 0 0 0
09-JUN-23 15200 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 3 3 0 3 0
09-JUN-23 15300 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 4 1 0 7 0
09-JUN-23 15400 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 5 1 0 11 0
09-JUN-23 15500 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 5 1 0 11 0
09-JUN-23 15600 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 6 1 0 18 0
09-JUN-23 15700 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 6 1 0 39 0
09-JUN-23 15800 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 7 1 0 75 0
09-JUN-23 15900 P 1 1 1 1 3 | 0 0 0 1 0 92 0 | 7 1 3 98 -3
09-JUN-23 16000 P 1 1 1 1 1 | 0 0 0 1 0 89 0 | 7 1 1 25 0
09-JUN-23 16100 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 7 1 0 8 0
09-JUN-23 16200 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 9 1 0 12 0
09-JUN-23 16300 P 1 1 1 1 4 | 0 0 0 1 0 81 0 | 12 1 4 8 -2
09-JUN-23 16400 P 1 1 1 1 6 | 0 0 0 1 0 78 0 | 9 1 6 15 -6
09-JUN-23 16500 P 1 1 1 1 2 | 0 0 0 1 0 76 0 | 16 1 2 72 -2
09-JUN-23 16600 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 17 1 0 59 0
09-JUN-23 16700 P 1 1 1 1 7 | 0 0 0 1 0 70 0 | 21 1 7 45 -6
09-JUN-23 16800 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 23 1 0 102 0
09-JUN-23 16900 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 30 1 0 102 0
09-JUN-23 17000 P 1 1 1 1 6 | 0 0 0 1 0 62 0 | 36 1 6 68 -4
09-JUN-23 17100 P 1 1 1 1 3 | 0 0 0 1 0 59 0 | 40 1 3 73 0
09-JUN-23 17200 P 1 1 1 1 1 | 1 1 1 1 0 57 2 | 58 1 3 64 0
09-JUN-23 17300 P 1 1 1 1 7 | 1 1 1 1 0 54 17 | 65 1 24 74 +6
09-JUN-23 17400 P 0 0 0 0 0 | 1 1 1 1 0 51 20 | 96 1 20 252 +5
09-JUN-23 17500 P 0 0 0 0 0 | 1 1 1 1 0 49 13 | 103 1 13 92 -5
09-JUN-23 17600 P 2 2 2 2 1 | 1 1 1 1 0 46 3 | 133 1 4 107 0
09-JUN-23 17700 P 2 2 2 2 6 | 0 0 0 1 0 43 0 | 164 2 6 166 +4
09-JUN-23 17800 P 2 4 2 2 16 | 1 1 1 1 0 41 13 | 204 1 29 166 -5
09-JUN-23 17900 P 3 3 2 2 18 | 2 2 2 1 -1 38 9 | 230 2 27 413 +2
09-JUN-23 18000 P 4 4 2 2 16 | 3 3 1 1 -3 35 260 | 289 1 276 341 -11
09-JUN-23 18100 P 6 6 2 2 14 | 3 3 2 1 -5 33 39 | 330 2 53 208 +2
09-JUN-23 18200 P 9 10 2 2 37 | 3 4 2 2 -7 33 40 | 385 2 77 273 +27
09-JUN-23 18300 P 12 12 2 3 95 | 4 5 2 3 -10 32 101 | 451 2 196 282 -25
09-JUN-23 18400 P 18 18 3 3 63 | 4 7 4 4 -15 30 86 | 457 3 149 366 +18
09-JUN-23 18500 P 28 28 5 5 145 | 6 10 5 6 -23 29 190 | 525 5 335 281 -1
09-JUN-23 18600 P 40 40 7 9 95 | 10 16 8 9 -34 28 218 | 520 7 313 242 +18
09-JUN-23 18700 P 60 60 11 12 145 | 16 24 13 15 -47 27 220 | 431 11 365 216 -33
09-JUN-23 18800 P 90 90 17 19 183 | 24 36 17 23 -65 26 969 | 754 17 1152 574 +376
09-JUN-23 18900 P 118 118 25 29 126 | 35 53 27 36 -84 26 399 | 307 25 525 259 +79
09-JUN-23 19000 P 159 160 39 40 383 | 54 80 40 54 -108 25 815 | 922 39 1198 340 +213
09-JUN-23 19100 P 208 208 60 60 112 | 76 115 61 82 -138 24 676 | 378 60 788 151 0
09-JUN-23 19200 P 245 245 85 85 336 | 108 160 88 121 -160 24 704 | 350 85 1040 348 +303
09-JUN-23 19300 P 240 240 119 119 44 | 150 225 130 174 -183 24 251 | 500 119 295 123 +34
09-JUN-23 19400 P 218 218 188 196 13 | 220 283 185 239 -200 24 55 | 549 185 68 37 +21
09-JUN-23 19500 P 466 466 244 244 3 | 275 325 260 313 -210 25 23 | 1048 244 26 11 +8
09-JUN-23 19600 P 0 0 0 0 0 | 349 349 349 396 -215 25 7 | 349 349 7 7 +7
09-JUN-23 19700 P 0 0 0 0 0 | 0 0 0 484 -220 25 0 | 1216 1216 0 3 0
09-JUN-23 19800 P 0 0 0 0 0 | 0 0 0 576 -219 26 0 | 0 0 0 0 0
09-JUN-23 19900 P 0 0 0 0 0 | 0 0 0 670 -230 25 0 | 0 0 0 0 0
09-JUN-23 20000 P 0 0 0 0 0 | 0 0 0 772 -226 30 0 | 2000 2000 0 1 0
09-JUN-23 20200 P 0 0 0 0 0 | 0 0 0 965 -230 0 0 | 0 0 0 0 0
09-JUN-23 20400 P 0 0 0 0 0 | 0 0 0 1166 -228 32 0 | 0 0 0 0 0
09-JUN-23 20600 P 0 0 0 0 0 | 0 0 0 1365 -228 0 0 | 0 0 0 0 0
09-JUN-23 20800 P 0 0 0 0 0 | 0 0 0 1565 -228 0 0 | 0 0 0 0 0
09-JUN-23 21000 P 0 0 0 0 0 | 0 0 0 1765 -228 0 0 | 0 0 0 0 0
09-JUN-23 21200 P 0 0 0 0 0 | 0 0 0 1965 -228 0 0 | 0 0 0 0 0
09-JUN-23 21400 P 0 0 0 0 0 | 0 0 0 2165 -228 0 0 | 0 0 0 0 0
09-JUN-23 21600 P 0 0 0 0 0 | 0 0 0 2365 -228 0 0 | 0 0 0 0 0
09-JUN-23 21800 P 0 0 0 0 0 | 0 0 0 2565 -228 0 0 | 0 0 0 0 0
09-JUN-23 22000 P 0 0 0 0 0 | 0 0 0 2765 -228 0 0 | 0 0 0 0 0
09-JUN-23 22200 P 0 0 0 0 0 | 0 0 0 2965 -228 0 0 | 0 0 0 0 0
09-JUN-23 22400 P 0 0 0 0 0 | 0 0 0 3165 -228 0 0 | 0 0 0 0 0
09-JUN-23 22600 P 0 0 0 0 0 | 0 0 0 3365 -228 0 0 | 0 0 0 0 0
09-JUN-23 22800 P 0 0 0 0 0 | 0 0 0 3565 -228 0 0 | 0 0 0 0 0
09-JUN-23 23000 P 0 0 0 0 0 | 0 0 0 3765 -228 0 0 | 0 0 0 0 0
TOTAL PUT 1891 | TOTAL PUT 5130 | TOTAL PUT 7021 6356 +1020
| WEEKLY PUT/CALL RATIO 1.21
| WEEKLY TOTAL 12799 11045 +1585
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-JUN-23 14500 C 0 0 0 0 0 | 0 0 0 4715 +228 0 0 | 0 0 0 0 0
16-JUN-23 14600 C 0 0 0 0 0 | 0 0 0 4615 +228 0 0 | 0 0 0 0 0
16-JUN-23 14700 C 0 0 0 0 0 | 0 0 0 4515 +228 0 0 | 0 0 0 0 0
16-JUN-23 14800 C 0 0 0 0 0 | 0 0 0 4415 +228 0 0 | 0 0 0 0 0
16-JUN-23 14900 C 0 0 0 0 0 | 0 0 0 4315 +228 0 0 | 0 0 0 0 0
16-JUN-23 15000 C 0 0 0 0 0 | 0 0 0 4215 +228 0 0 | 0 0 0 0 0
16-JUN-23 15100 C 0 0 0 0 0 | 0 0 0 4115 +228 0 0 | 0 0 0 0 0
16-JUN-23 15200 C 0 0 0 0 0 | 0 0 0 4015 +228 0 0 | 0 0 0 0 0
16-JUN-23 15300 C 0 0 0 0 0 | 0 0 0 3915 +228 0 0 | 0 0 0 0 0
16-JUN-23 15400 C 0 0 0 0 0 | 0 0 0 3815 +228 0 0 | 0 0 0 0 0
16-JUN-23 15500 C 0 0 0 0 0 | 0 0 0 3715 +228 0 0 | 0 0 0 0 0
16-JUN-23 15600 C 0 0 0 0 0 | 0 0 0 3615 +228 0 0 | 0 0 0 0 0
16-JUN-23 15700 C 0 0 0 0 0 | 0 0 0 3515 +228 0 0 | 0 0 0 0 0
16-JUN-23 15800 C 0 0 0 0 0 | 0 0 0 3415 +228 0 0 | 0 0 0 0 0
16-JUN-23 15900 C 0 0 0 0 0 | 0 0 0 3315 +228 0 0 | 0 0 0 0 0
16-JUN-23 16000 C 0 0 0 0 0 | 0 0 0 3215 +228 0 0 | 0 0 0 0 0
16-JUN-23 16100 C 0 0 0 0 0 | 0 0 0 3115 +228 0 0 | 0 0 0 0 0
16-JUN-23 16200 C 0 0 0 0 0 | 0 0 0 3015 +228 0 0 | 0 0 0 0 0
16-JUN-23 16300 C 0 0 0 0 0 | 0 0 0 2915 +228 0 0 | 0 0 0 0 0
16-JUN-23 16400 C 0 0 0 0 0 | 0 0 0 2815 +228 0 0 | 0 0 0 0 0
16-JUN-23 16500 C 0 0 0 0 0 | 0 0 0 2715 +227 0 0 | 0 0 0 0 0
16-JUN-23 16600 C 0 0 0 0 0 | 0 0 0 2615 +227 0 0 | 0 0 0 0 0
16-JUN-23 16700 C 0 0 0 0 0 | 0 0 0 2515 +227 0 0 | 0 0 0 0 0
16-JUN-23 16800 C 0 0 0 0 0 | 0 0 0 2415 +227 0 0 | 0 0 0 0 0
16-JUN-23 16900 C 0 0 0 0 0 | 0 0 0 2316 +227 30 0 | 0 0 0 0 0
16-JUN-23 17000 C 0 0 0 0 0 | 0 0 0 2216 +227 29 0 | 0 0 0 0 0
16-JUN-23 17100 C 0 0 0 0 0 | 0 0 0 2116 +226 28 0 | 0 0 0 0 0
16-JUN-23 17200 C 0 0 0 0 0 | 0 0 0 2017 +226 28 0 | 0 0 0 0 0
16-JUN-23 17300 C 0 0 0 0 0 | 0 0 0 1917 +224 27 0 | 0 0 0 0 0
16-JUN-23 17400 C 0 0 0 0 0 | 0 0 0 1818 +223 27 0 | 0 0 0 0 0
16-JUN-23 17500 C 0 0 0 0 0 | 0 0 0 1719 +222 27 0 | 0 0 0 0 0
16-JUN-23 17600 C 0 0 0 0 0 | 0 0 0 1621 +221 27 0 | 0 0 0 0 0
16-JUN-23 17700 C 0 0 0 0 0 | 0 0 0 1523 +219 27 0 | 0 0 0 0 0
16-JUN-23 17800 C 0 0 0 0 0 | 0 0 0 1426 +216 26 0 | 0 0 0 0 0
16-JUN-23 17900 C 0 0 0 0 0 | 0 0 0 1329 +213 26 0 | 0 0 0 0 0
16-JUN-23 18000 C 0 0 0 0 0 | 0 0 0 1233 +209 26 0 | 0 0 0 0 0
16-JUN-23 18100 C 0 0 0 0 0 | 0 0 0 1139 +205 25 0 | 0 0 0 0 0
16-JUN-23 18200 C 0 0 0 0 0 | 0 0 0 1046 +200 25 0 | 0 0 0 0 0
16-JUN-23 18300 C 0 0 0 0 0 | 0 0 0 954 +193 25 0 | 0 0 0 0 0
16-JUN-23 18400 C 0 0 0 0 0 | 0 0 0 865 +192 24 0 | 0 0 0 0 0
16-JUN-23 18500 C 0 0 0 0 0 | 0 0 0 778 +184 24 0 | 0 0 0 0 0
16-JUN-23 18600 C 0 0 0 0 0 | 0 0 0 690 +173 23 0 | 0 0 0 0 0
16-JUN-23 18700 C 0 0 0 0 0 | 0 0 0 608 +159 23 0 | 0 0 0 0 0
16-JUN-23 18800 C 0 0 0 0 0 | 537 537 537 533 +148 23 1 | 537 438 1 8 +1
16-JUN-23 18900 C 0 0 0 0 0 | 0 0 0 462 +135 23 0 | 376 376 0 7 0
16-JUN-23 19000 C 0 0 0 0 0 | 0 0 0 393 +117 22 0 | 320 260 0 17 0
16-JUN-23 19100 C 0 0 0 0 0 | 0 0 0 334 +104 22 0 | 0 0 0 0 0
16-JUN-23 19200 C 200 300 199 300 15 | 330 330 321 280 +90 22 2 | 340 185 17 23 +13
16-JUN-23 19300 C 290 290 290 290 2 | 290 290 202 233 +73 22 11 | 290 151 13 11 +5
16-JUN-23 19400 C 0 0 0 0 0 | 225 225 169 192 +63 22 15 | 231 119 15 203 +1
16-JUN-23 19500 C 116 218 116 218 6 | 194 210 135 158 +52 22 87 | 218 96 93 33 -27
16-JUN-23 19600 C 86 129 86 129 5 | 163 177 108 131 +44 23 32 | 177 86 37 23 +9
16-JUN-23 19700 C 68 147 68 135 12 | 129 146 93 108 +38 23 28 | 147 67 40 36 +15
16-JUN-23 19800 C 60 120 60 108 7 | 102 122 69 88 +31 23 75 | 122 54 82 70 +57
16-JUN-23 19900 C 90 92 90 92 3 | 86 86 58 71 +26 24 18 | 92 57 21 7 +6
16-JUN-23 20000 C 74 74 74 74 2 | 73 74 46 58 +22 24 47 | 76 34 49 30 +23
16-JUN-23 20200 C 52 52 52 52 1 | 47 47 32 37 +14 24 21 | 52 22 22 220 +8
16-JUN-23 20400 C 22 24 22 24 5 | 29 30 22 24 +9 25 12 | 31 15 17 18 +7
16-JUN-23 20600 C 10 21 10 21 6 | 20 20 15 15 +6 26 24 | 23 10 30 45 +26
16-JUN-23 20800 C 7 7 7 7 1 | 0 0 0 10 +4 26 0 | 13 7 1 11 0
16-JUN-23 21000 C 5 11 5 11 24 | 9 9 7 7 +3 27 25 | 11 5 49 10 +6
16-JUN-23 21200 C 4 6 4 6 2 | 5 5 5 4 +2 28 4 | 6 3 6 7 +5
16-JUN-23 21400 C 4 4 4 4 1 | 0 0 0 3 +2 29 0 | 4 3 1 2 +1
16-JUN-23 21600 C 0 0 0 0 0 | 3 3 3 2 +1 29 5 | 3 3 5 8 +5
16-JUN-23 21800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
16-JUN-23 22000 C 0 0 0 0 0 | 2 2 2 1 0 31 2 | 2 2 2 2 +2
16-JUN-23 22200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
16-JUN-23 22400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
16-JUN-23 22600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
16-JUN-23 22800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
16-JUN-23 23000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
TOTAL CALL 92 | TOTAL CALL 409 | TOTAL CALL 501 791 +163
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-JUN-23 14500 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
16-JUN-23 14600 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
16-JUN-23 14700 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
16-JUN-23 14800 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
16-JUN-23 14900 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
16-JUN-23 15000 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
16-JUN-23 15100 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
16-JUN-23 15200 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
16-JUN-23 15300 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
16-JUN-23 15400 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
16-JUN-23 15500 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
16-JUN-23 15600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 2 2 0 16 0
16-JUN-23 15700 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 2 2 0 20 0
16-JUN-23 15800 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 2 2 0 1 0
16-JUN-23 15900 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 2 2 0 1 0
16-JUN-23 16000 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
16-JUN-23 16100 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
16-JUN-23 16200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
16-JUN-23 16300 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
16-JUN-23 16400 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
16-JUN-23 16500 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 3 3 0 1 0
16-JUN-23 16600 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 3 3 0 3 0
16-JUN-23 16700 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
16-JUN-23 16800 P 0 0 0 0 0 | 3 3 3 1 0 31 9 | 4 3 9 10 +9
16-JUN-23 16900 P 4 4 4 4 6 | 3 3 3 1 -1 30 1 | 5 3 7 10 +7
16-JUN-23 17000 P 0 0 0 0 0 | 0 0 0 1 -2 29 0 | 0 0 0 0 0
16-JUN-23 17100 P 4 4 4 4 4 | 4 4 4 1 -3 28 1 | 10 4 5 8 +4
16-JUN-23 17200 P 0 0 0 0 0 | 0 0 0 2 -3 28 0 | 8 8 0 1 0
16-JUN-23 17300 P 0 0 0 0 0 | 0 0 0 3 -3 29 0 | 13 7 0 4 0
16-JUN-23 17400 P 0 0 0 0 0 | 0 0 0 4 -4 28 0 | 23 9 0 14 0
16-JUN-23 17500 P 0 0 0 0 0 | 6 6 6 5 -6 28 1 | 21 6 1 20 +1
16-JUN-23 17600 P 11 11 11 11 1 | 0 0 0 6 -8 27 0 | 30 11 1 76 0
16-JUN-23 17700 P 10 10 10 10 1 | 9 11 9 7 -10 26 4 | 40 9 5 25 +5
16-JUN-23 17800 P 12 12 12 12 1 | 12 13 11 11 -11 26 13 | 41 11 14 27 +10
16-JUN-23 17900 P 23 24 23 24 2 | 12 15 12 14 -14 26 15 | 41 12 17 33 +15
16-JUN-23 18000 P 24 24 16 17 10 | 17 20 14 18 -18 26 37 | 73 14 47 54 +15
16-JUN-23 18100 P 21 21 21 21 2 | 20 25 19 23 -23 25 33 | 65 19 35 29 +20
16-JUN-23 18200 P 33 33 28 28 4 | 26 31 25 30 -28 25 24 | 95 25 28 27 +10
16-JUN-23 18300 P 64 64 32 33 12 | 31 43 31 38 -34 25 62 | 100 31 74 60 +48
16-JUN-23 18400 P 53 53 45 45 5 | 41 49 40 48 -41 24 15 | 120 40 20 16 +1
16-JUN-23 18500 P 102 102 61 61 9 | 48 69 48 61 -49 24 216 | 188 48 225 421 +207
16-JUN-23 18600 P 134 134 65 67 3 | 66 85 63 77 -58 24 24 | 198 63 27 13 +2
16-JUN-23 18700 P 142 142 82 83 10 | 88 108 85 96 -68 23 20 | 166 82 30 24 +12
16-JUN-23 18800 P 180 180 99 99 8 | 103 126 96 119 -79 23 48 | 231 96 56 41 +26
16-JUN-23 18900 P 168 168 168 168 1 | 128 160 128 146 -95 23 36 | 241 128 37 23 +14
16-JUN-23 19000 P 156 159 156 159 3 | 150 195 148 177 -111 22 56 | 360 148 59 23 +12
16-JUN-23 19100 P 0 0 0 0 0 | 195 235 191 217 -126 22 16 | 300 191 16 11 +11
16-JUN-23 19200 P 396 396 228 228 4 | 240 267 240 263 -142 22 12 | 396 228 16 11 +6
16-JUN-23 19300 P 0 0 0 0 0 | 279 285 278 315 -154 22 16 | 320 278 16 17 +16
16-JUN-23 19400 P 0 0 0 0 0 | 331 348 331 374 -167 22 2 | 348 331 2 1 +1
16-JUN-23 19500 P 0 0 0 0 0 | 486 486 486 439 -177 22 8 | 486 486 8 8 +8
16-JUN-23 19600 P 0 0 0 0 0 | 0 0 0 511 -189 22 0 | 0 0 0 0 0
16-JUN-23 19700 P 0 0 0 0 0 | 0 0 0 587 -193 22 0 | 0 0 0 0 0
16-JUN-23 19800 P 0 0 0 0 0 | 0 0 0 671 -200 23 0 | 0 0 0 0 0
16-JUN-23 19900 P 0 0 0 0 0 | 0 0 0 751 -209 23 0 | 0 0 0 0 0
16-JUN-23 20000 P 0 0 0 0 0 | 0 0 0 842 -208 24 0 | 0 0 0 0 0
16-JUN-23 20200 P 0 0 0 0 0 | 0 0 0 1024 -212 25 0 | 0 0 0 0 0
16-JUN-23 20400 P 0 0 0 0 0 | 0 0 0 1210 -218 25 0 | 0 0 0 0 0
16-JUN-23 20600 P 0 0 0 0 0 | 0 0 0 1401 -221 26 0 | 0 0 0 0 0
16-JUN-23 20800 P 0 0 0 0 0 | 0 0 0 1595 -223 26 0 | 0 0 0 0 0
16-JUN-23 21000 P 0 0 0 0 0 | 0 0 0 1791 -225 27 0 | 0 0 0 0 0
16-JUN-23 21200 P 0 0 0 0 0 | 0 0 0 1989 -226 28 0 | 0 0 0 0 0
16-JUN-23 21400 P 0 0 0 0 0 | 0 0 0 2187 -227 27 0 | 0 0 0 0 0
16-JUN-23 21600 P 0 0 0 0 0 | 0 0 0 2387 -227 29 0 | 0 0 0 0 0
16-JUN-23 21800 P 0 0 0 0 0 | 0 0 0 2586 -227 29 0 | 0 0 0 0 0
16-JUN-23 22000 P 0 0 0 0 0 | 0 0 0 2786 -227 31 0 | 0 0 0 0 0
16-JUN-23 22200 P 0 0 0 0 0 | 0 0 0 2985 -228 0 0 | 0 0 0 0 0
16-JUN-23 22400 P 0 0 0 0 0 | 0 0 0 3185 -228 0 0 | 0 0 0 0 0
16-JUN-23 22600 P 0 0 0 0 0 | 0 0 0 3385 -228 0 0 | 0 0 0 0 0
16-JUN-23 22800 P 0 0 0 0 0 | 0 0 0 3585 -228 0 0 | 0 0 0 0 0
16-JUN-23 23000 P 0 0 0 0 0 | 0 0 0 3785 -228 0 0 | 0 0 0 0 0
TOTAL PUT 86 | TOTAL PUT 669 | TOTAL PUT 755 1049 +460
| WEEKLY PUT/CALL RATIO 1.50
| WEEKLY TOTAL 1256 1840 +623
MARKET PUT/CALL RATIO 1.23
MARKET TOTAL 14055 12885 +2208
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED