WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 28-MAR-24 16500 2572 0 0 120 4 0 -30
C 28-MAR-24 16600 2358 0 0 28 1 971 -13
P 28-MAR-24 16300 1443 0 0 49 1 628 -42
P 28-MAR-24 16400 1409 0 0 95 1 379 -86
P 28-MAR-24 16500 1321 0 0 156 1 1015 -150
C 28-MAR-24 16400 1094 0 0 216 26 0 -63
P 28-MAR-24 16600 848 0 0 238 5 0 -231
P 28-MAR-24 16200 581 0 0 22 1 533 -18
C 05-APR-24 16800 552 68 16 149 42 198 +14
P 05-APR-24 16500 509 140 16 234 83 154 -111
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
27 MAR 2024, WEDNESDAY 28 MAR 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-MAR-24 13100 C 0 0 0 0 0 | 0 0 0 0 -3280 0 0 | 0 0 0 0 0
28-MAR-24 13200 C 0 0 0 0 0 | 0 0 0 0 -3180 0 0 | 0 0 0 0 0
28-MAR-24 13300 C 0 0 0 0 0 | 0 0 0 0 -3080 0 0 | 0 0 0 0 0
28-MAR-24 13400 C 0 0 0 0 0 | 0 0 0 0 -2980 0 0 | 0 0 0 0 0
28-MAR-24 13500 C 0 0 0 0 0 | 0 0 0 0 -2880 0 0 | 0 0 0 0 0
28-MAR-24 13600 C 0 0 0 0 0 | 0 0 0 0 -2780 0 0 | 0 0 0 0 0
28-MAR-24 13700 C 0 0 0 0 0 | 0 0 0 0 -2680 0 0 | 0 0 0 0 0
28-MAR-24 13800 C 0 0 0 0 0 | 0 0 0 0 -2580 0 0 | 0 0 0 0 0
28-MAR-24 13900 C 0 0 0 0 0 | 0 0 0 0 -2480 0 0 | 0 0 0 0 0
28-MAR-24 14000 C 0 0 0 0 0 | 0 0 0 0 -2380 0 0 | 0 0 0 0 0
28-MAR-24 14100 C 0 0 0 0 0 | 0 0 0 0 -2280 0 0 | 0 0 0 0 0
28-MAR-24 14200 C 0 0 0 0 0 | 0 0 0 0 -2180 0 0 | 0 0 0 0 0
28-MAR-24 14300 C 0 0 0 0 0 | 0 0 0 0 -2080 0 0 | 0 0 0 0 0
28-MAR-24 14400 C 0 0 0 0 0 | 0 0 0 0 -1980 0 0 | 0 0 0 0 0
28-MAR-24 14500 C 0 0 0 0 0 | 0 0 0 0 -1880 0 0 | 0 0 0 0 0
28-MAR-24 14600 C 0 0 0 0 0 | 0 0 0 0 -1780 0 0 | 0 0 0 0 0
28-MAR-24 14700 C 0 0 0 0 0 | 0 0 0 0 -1680 0 0 | 0 0 0 0 0
28-MAR-24 14800 C 0 0 0 0 0 | 0 0 0 0 -1580 0 0 | 0 0 0 0 0
28-MAR-24 14900 C 0 0 0 0 0 | 0 0 0 0 -1480 0 0 | 0 0 0 0 0
28-MAR-24 15000 C 0 0 0 0 0 | 0 0 0 0 -1385 0 0 | 0 0 0 0 0
28-MAR-24 15100 C 0 0 0 0 0 | 0 0 0 0 -1280 0 0 | 0 0 0 0 0
28-MAR-24 15200 C 0 0 0 0 0 | 0 0 0 0 -1180 0 0 | 0 0 0 0 0
28-MAR-24 15300 C 0 0 0 0 0 | 0 0 0 0 -1080 0 0 | 0 0 0 0 0
28-MAR-24 15400 C 0 0 0 0 0 | 0 0 0 0 -980 0 0 | 0 0 0 0 0
28-MAR-24 15500 C 0 0 0 0 0 | 0 0 0 0 -880 0 0 | 0 0 0 0 0
28-MAR-24 15600 C 0 0 0 0 0 | 0 0 0 0 -780 0 0 | 0 0 0 0 0
28-MAR-24 15700 C 0 0 0 0 0 | 0 0 0 0 -680 0 0 | 0 0 0 0 0
28-MAR-24 15800 C 0 0 0 0 0 | 0 0 0 0 -580 0 0 | 0 0 0 0 0
28-MAR-24 15900 C 0 0 0 0 0 | 0 0 0 0 -481 0 0 | 0 0 0 0 0
28-MAR-24 16000 C 0 0 0 0 0 | 0 0 0 0 -381 0 0 | 560 416 0 0 -10
28-MAR-24 16100 C 310 312 271 271 5 | 0 0 0 0 -293 0 0 | 530 271 5 0 -12
28-MAR-24 16200 C 260 260 254 256 5 | 210 229 162 0 -195 0 24 | 640 162 29 0 -29
28-MAR-24 16300 C 171 171 166 170 7 | 117 288 85 0 -118 0 119 | 456 85 126 0 -105
28-MAR-24 16400 C 70 99 56 84 134 | 77 216 26 0 -63 0 960 | 358 26 1094 0 -124
28-MAR-24 16500 C 36 49 23 37 261 | 30 120 4 0 -30 0 2311 | 470 4 2572 0 -462
28-MAR-24 16600 C 15 21 9 18 107 | 12 28 1 0 -13 0 2251 | 387 1 2358 971 +669
28-MAR-24 16700 C 7 7 2 5 56 | 3 4 1 0 -5 0 336 | 352 1 392 563 +247
28-MAR-24 16800 C 2 3 1 2 38 | 1 1 1 0 -1 0 41 | 325 1 79 223 +28
28-MAR-24 16900 C 1 1 1 1 3 | 1 1 1 0 -1 0 34 | 252 1 37 152 -5
28-MAR-24 17000 C 1 1 1 1 6 | 1 1 1 0 -1 0 6 | 214 1 12 185 -1
28-MAR-24 17100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 166 1 0 151 0
28-MAR-24 17200 C 0 0 0 0 0 | 1 1 1 0 -1 0 3 | 130 1 3 138 0
28-MAR-24 17300 C 0 0 0 0 0 | 1 1 1 0 -1 0 40 | 114 1 40 170 0
28-MAR-24 17400 C 1 1 1 1 1 | 1 1 1 0 -1 0 1 | 73 1 2 79 0
28-MAR-24 17500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 61 1 0 115 0
28-MAR-24 17600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 50 1 0 110 0
28-MAR-24 17700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 39 1 0 45 0
28-MAR-24 17800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 25 1 0 114 0
28-MAR-24 17900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 22 1 0 218 0
28-MAR-24 18000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 18 1 0 155 0
28-MAR-24 18100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 1 0 119 0
28-MAR-24 18200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 26 0
28-MAR-24 18300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 25 0
28-MAR-24 18400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 20 0
28-MAR-24 18500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 2 0
28-MAR-24 18600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 2 0
28-MAR-24 18700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 18800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 18900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 19000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 19100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 19200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 19300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 19400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 19500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 19600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 19700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 19800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 19900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 20000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 20200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 20400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 623 | TOTAL CALL 6126 | TOTAL CALL 6749 3583 +196
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-MAR-24 13100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 13200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 13300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 13400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 13500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 13600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 13700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 13800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
28-MAR-24 13900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 14000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 14100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 14200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 14300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 14400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 14500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 14600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
28-MAR-24 14700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 2 0
28-MAR-24 14800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 6 0
28-MAR-24 14900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 2 0
28-MAR-24 15000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 3 0
28-MAR-24 15100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 11 0
28-MAR-24 15200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 63 0
28-MAR-24 15300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 3 0 307 0
28-MAR-24 15400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 104 0
28-MAR-24 15500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 17 1 0 151 0
28-MAR-24 15600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 21 1 0 39 0
28-MAR-24 15700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 31 1 0 83 0
28-MAR-24 15800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 35 1 0 93 0
28-MAR-24 15900 P 1 1 1 1 1 | 1 1 1 0 -1 0 1 | 51 1 2 82 +1
28-MAR-24 16000 P 2 4 1 1 40 | 1 1 1 0 -3 0 1 | 71 1 41 223 +8
28-MAR-24 16100 P 5 7 2 2 57 | 1 2 1 0 -7 0 43 | 94 1 100 341 +37
28-MAR-24 16200 P 16 22 6 7 148 | 6 8 1 0 -18 0 433 | 127 1 581 533 +215
28-MAR-24 16300 P 35 49 15 16 228 | 14 27 1 0 -42 0 1215 | 168 1 1443 628 +393
28-MAR-24 16400 P 71 95 37 37 130 | 47 74 1 0 -86 0 1279 | 200 1 1409 379 +172
28-MAR-24 16500 P 137 156 92 92 30 | 96 150 1 0 -150 0 1291 | 277 1 1321 1015 +614
28-MAR-24 16600 P 189 189 165 165 2 | 204 238 5 0 -231 0 846 | 307 5 848 0 -252
28-MAR-24 16700 P 335 335 249 249 5 | 289 289 80 0 -328 0 112 | 394 80 117 0 -98
28-MAR-24 16800 P 356 360 345 359 7 | 336 336 180 0 -424 0 66 | 360 135 73 0 -57
28-MAR-24 16900 P 0 0 0 0 0 | 379 379 285 0 -525 0 27 | 399 217 27 0 -10
28-MAR-24 17000 P 594 594 552 552 2 | 478 478 478 0 -620 0 3 | 652 227 5 0 -6
28-MAR-24 17100 P 0 0 0 0 0 | 0 0 0 0 -720 0 0 | 474 466 0 0 -2
28-MAR-24 17200 P 0 0 0 0 0 | 0 0 0 0 -820 0 0 | 730 393 0 0 -8
28-MAR-24 17300 P 0 0 0 0 0 | 0 0 0 0 -920 0 0 | 0 0 0 0 0
28-MAR-24 17400 P 0 0 0 0 0 | 0 0 0 0 -1020 0 0 | 0 0 0 0 0
28-MAR-24 17500 P 0 0 0 0 0 | 0 0 0 0 -1120 0 0 | 0 0 0 0 0
28-MAR-24 17600 P 0 0 0 0 0 | 0 0 0 0 -1220 0 0 | 0 0 0 0 0
28-MAR-24 17700 P 0 0 0 0 0 | 0 0 0 0 -1320 0 0 | 0 0 0 0 0
28-MAR-24 17800 P 0 0 0 0 0 | 0 0 0 0 -1420 0 0 | 0 0 0 0 0
28-MAR-24 17900 P 0 0 0 0 0 | 0 0 0 0 -1520 0 0 | 0 0 0 0 0
28-MAR-24 18000 P 0 0 0 0 0 | 0 0 0 0 -1620 0 0 | 0 0 0 0 0
28-MAR-24 18100 P 0 0 0 0 0 | 0 0 0 0 -1720 0 0 | 0 0 0 0 0
28-MAR-24 18200 P 0 0 0 0 0 | 0 0 0 0 -1820 0 0 | 0 0 0 0 0
28-MAR-24 18300 P 0 0 0 0 0 | 0 0 0 0 -1920 0 0 | 0 0 0 0 0
28-MAR-24 18400 P 0 0 0 0 0 | 0 0 0 0 -2020 0 0 | 0 0 0 0 0
28-MAR-24 18500 P 0 0 0 0 0 | 0 0 0 0 -2120 0 0 | 0 0 0 0 0
28-MAR-24 18600 P 0 0 0 0 0 | 0 0 0 0 -2220 0 0 | 0 0 0 0 0
28-MAR-24 18700 P 0 0 0 0 0 | 0 0 0 0 -2320 0 0 | 0 0 0 0 0
28-MAR-24 18800 P 0 0 0 0 0 | 0 0 0 0 -2420 0 0 | 0 0 0 0 0
28-MAR-24 18900 P 0 0 0 0 0 | 0 0 0 0 -2520 0 0 | 0 0 0 0 0
28-MAR-24 19000 P 0 0 0 0 0 | 0 0 0 0 -2620 0 0 | 0 0 0 0 0
28-MAR-24 19100 P 0 0 0 0 0 | 0 0 0 0 -2720 0 0 | 0 0 0 0 0
28-MAR-24 19200 P 0 0 0 0 0 | 0 0 0 0 -2820 0 0 | 0 0 0 0 0
28-MAR-24 19300 P 0 0 0 0 0 | 0 0 0 0 -2920 0 0 | 0 0 0 0 0
28-MAR-24 19400 P 0 0 0 0 0 | 0 0 0 0 -3020 0 0 | 0 0 0 0 0
28-MAR-24 19500 P 0 0 0 0 0 | 0 0 0 0 -3120 0 0 | 0 0 0 0 0
28-MAR-24 19600 P 0 0 0 0 0 | 0 0 0 0 -3220 0 0 | 0 0 0 0 0
28-MAR-24 19700 P 0 0 0 0 0 | 0 0 0 0 -3320 0 0 | 0 0 0 0 0
28-MAR-24 19800 P 0 0 0 0 0 | 0 0 0 0 -3420 0 0 | 0 0 0 0 0
28-MAR-24 19900 P 0 0 0 0 0 | 0 0 0 0 -3520 0 0 | 0 0 0 0 0
28-MAR-24 20000 P 0 0 0 0 0 | 0 0 0 0 -3620 0 0 | 0 0 0 0 0
28-MAR-24 20200 P 0 0 0 0 0 | 0 0 0 0 -3820 0 0 | 0 0 0 0 0
28-MAR-24 20400 P 0 0 0 0 0 | 0 0 0 0 -4020 0 0 | 0 0 0 0 0
TOTAL PUT 650 | TOTAL PUT 5317 | TOTAL PUT 5967 4066 +1007
| WEEKLY PUT/CALL RATIO 0.88
| WEEKLY TOTAL 12716 7649 +1203
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
05-APR-24 13100 C - - - - - | 0 0 0 3448 - 0 0 | 0 0 0 0 -
05-APR-24 13200 C 0 0 0 0 0 | 0 0 0 3348 +163 0 0 | 0 0 0 0 0
05-APR-24 13300 C 0 0 0 0 0 | 0 0 0 3248 +163 0 0 | 0 0 0 0 0
05-APR-24 13400 C 0 0 0 0 0 | 0 0 0 3148 +163 0 0 | 0 0 0 0 0
05-APR-24 13500 C 0 0 0 0 0 | 0 0 0 3048 +163 0 0 | 0 0 0 0 0
05-APR-24 13600 C 0 0 0 0 0 | 0 0 0 2948 +163 0 0 | 0 0 0 0 0
05-APR-24 13700 C 0 0 0 0 0 | 0 0 0 2848 +163 0 0 | 0 0 0 0 0
05-APR-24 13800 C 0 0 0 0 0 | 0 0 0 2748 +163 0 0 | 0 0 0 0 0
05-APR-24 13900 C 0 0 0 0 0 | 0 0 0 2648 +163 0 0 | 0 0 0 0 0
05-APR-24 14000 C 0 0 0 0 0 | 0 0 0 2548 +163 0 0 | 0 0 0 0 0
05-APR-24 14100 C 0 0 0 0 0 | 0 0 0 2448 +163 0 0 | 0 0 0 0 0
05-APR-24 14200 C 0 0 0 0 0 | 0 0 0 2348 +163 0 0 | 0 0 0 0 0
05-APR-24 14300 C 0 0 0 0 0 | 0 0 0 2248 +163 0 0 | 0 0 0 0 0
05-APR-24 14400 C 0 0 0 0 0 | 0 0 0 2148 +163 0 0 | 0 0 0 0 0
05-APR-24 14500 C 0 0 0 0 0 | 0 0 0 2048 +163 0 0 | 0 0 0 0 0
05-APR-24 14600 C 0 0 0 0 0 | 0 0 0 1948 +163 0 0 | 0 0 0 0 0
05-APR-24 14700 C 0 0 0 0 0 | 0 0 0 1848 +163 0 0 | 0 0 0 0 0
05-APR-24 14800 C 0 0 0 0 0 | 0 0 0 1748 +163 0 0 | 0 0 0 0 0
05-APR-24 14900 C 0 0 0 0 0 | 0 0 0 1648 +163 0 0 | 0 0 0 0 0
05-APR-24 15000 C 0 0 0 0 0 | 0 0 0 1548 +162 0 0 | 0 0 0 0 0
05-APR-24 15100 C 0 0 0 0 0 | 0 0 0 1448 +162 0 0 | 0 0 0 0 0
05-APR-24 15200 C 0 0 0 0 0 | 0 0 0 1348 +161 0 0 | 0 0 0 0 0
05-APR-24 15300 C 0 0 0 0 0 | 0 0 0 1248 +160 0 0 | 0 0 0 0 0
05-APR-24 15400 C 0 0 0 0 0 | 0 0 0 1149 +159 19 0 | 0 0 0 0 0
05-APR-24 15500 C 0 0 0 0 0 | 0 0 0 1049 +157 18 0 | 0 0 0 0 0
05-APR-24 15600 C 0 0 0 0 0 | 0 0 0 950 +153 17 0 | 0 0 0 0 0
05-APR-24 15700 C 0 0 0 0 0 | 0 0 0 852 +149 18 0 | 0 0 0 0 0
05-APR-24 15800 C 0 0 0 0 0 | 0 0 0 755 +143 17 0 | 0 0 0 0 0
05-APR-24 15900 C 0 0 0 0 0 | 605 768 605 659 +138 17 10 | 768 605 10 2 0
05-APR-24 16000 C 0 0 0 0 0 | 572 581 564 567 +128 17 5 | 581 564 5 5 +5
05-APR-24 16100 C 0 0 0 0 0 | 0 0 0 464 +101 14 0 | 478 362 0 2 0
05-APR-24 16200 C 0 0 0 0 0 | 297 403 297 385 +95 15 6 | 426 297 6 4 +1
05-APR-24 16300 C 0 0 0 0 0 | 402 402 402 309 +78 15 1 | 402 240 1 6 0
05-APR-24 16400 C 192 204 175 204 13 | 201 338 163 240 +62 15 69 | 350 163 82 68 +36
05-APR-24 16500 C 148 156 144 156 17 | 105 315 105 181 +42 15 232 | 356 105 249 67 +36
05-APR-24 16600 C 95 119 95 119 2 | 108 250 86 134 +33 16 203 | 286 86 205 96 +63
05-APR-24 16700 C 80 91 70 78 57 | 74 200 62 96 +23 16 375 | 234 62 432 117 +65
05-APR-24 16800 C 55 62 50 56 66 | 45 149 42 68 +14 16 486 | 195 42 552 198 +61
05-APR-24 16900 C 38 38 33 36 19 | 41 111 30 47 +9 16 328 | 145 30 347 52 -3
05-APR-24 17000 C 27 28 22 26 18 | 26 80 19 30 +4 16 327 | 120 19 345 121 +58
05-APR-24 17100 C 18 21 18 21 7 | 16 58 13 19 +1 16 218 | 89 13 225 75 +43
05-APR-24 17200 C 12 13 12 13 5 | 13 39 10 12 -1 17 243 | 64 10 248 123 +65
05-APR-24 17300 C 8 9 8 9 5 | 8 24 7 7 -1 17 117 | 54 7 122 102 +65
05-APR-24 17400 C 5 5 5 5 3 | 7 19 4 4 -2 17 196 | 39 4 199 144 +115
05-APR-24 17500 C 3 3 3 3 5 | 3 11 2 2 -2 17 173 | 30 2 178 169 +134
05-APR-24 17600 C 0 0 0 0 0 | 3 9 2 1 -2 16 38 | 21 2 38 99 +26
05-APR-24 17700 C 0 0 0 0 0 | 2 5 2 1 -1 18 8 | 15 2 8 27 +2
05-APR-24 17800 C 0 0 0 0 0 | 1 3 1 1 0 19 26 | 11 1 26 148 +3
05-APR-24 17900 C 1 1 1 1 1 | 1 2 1 1 0 21 18 | 8 1 19 46 +5
05-APR-24 18000 C 0 0 0 0 0 | 1 1 1 1 0 22 30 | 7 1 30 31 +20
05-APR-24 18100 C 0 0 0 0 0 | 1 1 1 1 0 23 6 | 1 1 6 6 +6
05-APR-24 18200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
05-APR-24 18300 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
05-APR-24 18400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
05-APR-24 18500 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 1 1 0 1 0
05-APR-24 18600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 1 1 0 2 0
05-APR-24 18700 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
05-APR-24 18800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
05-APR-24 18900 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
05-APR-24 19000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
05-APR-24 19100 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
05-APR-24 19200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
05-APR-24 19300 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
05-APR-24 19400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
05-APR-24 19500 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
05-APR-24 19600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
05-APR-24 19700 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
05-APR-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
05-APR-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
05-APR-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
05-APR-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
05-APR-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
TOTAL CALL 218 | TOTAL CALL 3115 | TOTAL CALL 3333 1711 +806
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
05-APR-24 13100 P - - - - - | 0 0 0 1 - 56 0 | 0 0 0 0 -
05-APR-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
05-APR-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
05-APR-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
05-APR-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
05-APR-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
05-APR-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
05-APR-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
05-APR-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
05-APR-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
05-APR-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
05-APR-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
05-APR-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
05-APR-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
05-APR-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 1 1 0 150 0
05-APR-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 1 1 0 5 0
05-APR-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 1 1 0 150 0
05-APR-24 14800 P 1 1 1 1 7 | 0 0 0 1 0 29 0 | 1 1 7 8 +7
05-APR-24 14900 P 0 0 0 0 0 | 1 1 1 1 0 27 4 | 1 1 4 5 +4
05-APR-24 15000 P 0 0 0 0 0 | 1 1 1 1 0 25 25 | 3 1 25 25 +22
05-APR-24 15100 P 0 0 0 0 0 | 1 1 1 1 0 24 4 | 5 1 4 7 +4
05-APR-24 15200 P 0 0 0 0 0 | 2 2 1 1 -1 22 8 | 6 1 8 245 +5
05-APR-24 15300 P 4 4 3 4 83 | 2 2 2 1 -2 21 202 | 7 2 285 298 +258
05-APR-24 15400 P 4 5 4 4 80 | 3 3 2 1 -4 19 4 | 11 2 84 103 +78
05-APR-24 15500 P 7 7 7 7 3 | 6 6 2 2 -5 19 11 | 15 2 14 60 +8
05-APR-24 15600 P 8 8 8 8 11 | 9 9 2 3 -8 19 47 | 21 2 58 73 +47
05-APR-24 15700 P 18 18 12 12 2 | 13 13 3 4 -14 18 171 | 23 3 173 142 +101
05-APR-24 15800 P 24 29 18 29 15 | 18 20 4 7 -19 17 143 | 39 4 158 104 +48
05-APR-24 15900 P 35 41 26 30 46 | 24 32 6 11 -28 17 207 | 53 6 253 135 +97
05-APR-24 16000 P 51 61 40 42 48 | 44 50 10 18 -38 17 357 | 73 10 405 189 +150
05-APR-24 16100 P 72 82 56 60 35 | 57 73 16 29 -49 17 350 | 97 16 385 117 +30
05-APR-24 16200 P 105 105 82 84 15 | 85 104 24 45 -63 16 347 | 128 24 362 121 +50
05-APR-24 16300 P 150 155 107 119 28 | 120 135 37 69 -77 16 391 | 165 37 419 209 +40
05-APR-24 16400 P 186 186 151 153 6 | 176 178 57 100 -93 16 376 | 210 57 382 122 +56
05-APR-24 16500 P 202 207 202 204 4 | 204 234 83 140 -111 16 505 | 252 83 509 154 +93
05-APR-24 16600 P 0 0 0 0 0 | 310 314 115 194 -122 17 238 | 314 115 238 166 +141
05-APR-24 16700 P 0 0 0 0 0 | 330 330 158 255 -136 17 200 | 370 158 200 143 +122
05-APR-24 16800 P 0 0 0 0 0 | 356 356 230 327 -142 17 12 | 356 230 12 12 +10
05-APR-24 16900 P 0 0 0 0 0 | 496 539 287 404 -146 17 10 | 550 287 10 8 +4
05-APR-24 17000 P 645 645 645 645 1 | 528 528 384 488 -152 17 5 | 645 384 6 16 +6
05-APR-24 17100 P 0 0 0 0 0 | 0 0 0 577 -157 18 0 | 0 0 0 0 0
05-APR-24 17200 P 0 0 0 0 0 | 0 0 0 664 -164 17 0 | 800 660 0 2 0
05-APR-24 17300 P 0 0 0 0 0 | 0 0 0 760 -164 17 0 | 0 0 0 0 0
05-APR-24 17400 P 0 0 0 0 0 | 0 0 0 857 -164 17 0 | 0 0 0 0 0
05-APR-24 17500 P 0 0 0 0 0 | 0 0 0 955 -164 18 0 | 0 0 0 0 0
05-APR-24 17600 P 0 0 0 0 0 | 0 0 0 1054 -163 18 0 | 0 0 0 0 0
05-APR-24 17700 P 0 0 0 0 0 | 0 0 0 1153 -164 18 0 | 0 0 0 0 0
05-APR-24 17800 P 0 0 0 0 0 | 0 0 0 1252 -164 0 0 | 0 0 0 0 0
05-APR-24 17900 P 0 0 0 0 0 | 0 0 0 1352 -164 0 0 | 0 0 0 0 0
05-APR-24 18000 P 0 0 0 0 0 | 0 0 0 1452 -163 0 0 | 0 0 0 0 0
05-APR-24 18100 P 0 0 0 0 0 | 0 0 0 1552 -163 0 0 | 0 0 0 0 0
05-APR-24 18200 P 0 0 0 0 0 | 0 0 0 1652 -163 0 0 | 0 0 0 0 0
05-APR-24 18300 P 0 0 0 0 0 | 0 0 0 1752 -163 0 0 | 0 0 0 0 0
05-APR-24 18400 P 0 0 0 0 0 | 0 0 0 1852 -163 0 0 | 0 0 0 0 0
05-APR-24 18500 P 0 0 0 0 0 | 0 0 0 1952 -163 0 0 | 0 0 0 0 0
05-APR-24 18600 P 0 0 0 0 0 | 0 0 0 2052 -163 0 0 | 0 0 0 0 0
05-APR-24 18700 P 0 0 0 0 0 | 0 0 0 2152 -163 0 0 | 0 0 0 0 0
05-APR-24 18800 P 0 0 0 0 0 | 0 0 0 2252 -163 0 0 | 0 0 0 0 0
05-APR-24 18900 P 0 0 0 0 0 | 0 0 0 2352 -163 0 0 | 0 0 0 0 0
05-APR-24 19000 P 0 0 0 0 0 | 0 0 0 2452 -163 0 0 | 0 0 0 0 0
05-APR-24 19100 P 0 0 0 0 0 | 0 0 0 2552 -163 0 0 | 0 0 0 0 0
05-APR-24 19200 P 0 0 0 0 0 | 0 0 0 2652 -163 0 0 | 0 0 0 0 0
05-APR-24 19300 P 0 0 0 0 0 | 0 0 0 2752 -163 0 0 | 0 0 0 0 0
05-APR-24 19400 P 0 0 0 0 0 | 0 0 0 2852 -163 0 0 | 0 0 0 0 0
05-APR-24 19500 P 0 0 0 0 0 | 0 0 0 2952 -163 0 0 | 0 0 0 0 0
05-APR-24 19600 P 0 0 0 0 0 | 0 0 0 3052 -163 0 0 | 0 0 0 0 0
05-APR-24 19700 P 0 0 0 0 0 | 0 0 0 3152 -163 0 0 | 0 0 0 0 0
05-APR-24 19800 P 0 0 0 0 0 | 0 0 0 3252 -163 0 0 | 0 0 0 0 0
05-APR-24 19900 P 0 0 0 0 0 | 0 0 0 3352 -163 0 0 | 0 0 0 0 0
05-APR-24 20000 P 0 0 0 0 0 | 0 0 0 3452 -163 0 0 | 0 0 0 0 0
05-APR-24 20200 P 0 0 0 0 0 | 0 0 0 3652 -163 0 0 | 0 0 0 0 0
05-APR-24 20400 P 0 0 0 0 0 | 0 0 0 3852 -163 0 0 | 0 0 0 0 0
TOTAL PUT 384 | TOTAL PUT 3617 | TOTAL PUT 4001 2769 +1381
| WEEKLY PUT/CALL RATIO 1.20
| WEEKLY TOTAL 7334 4480 +2187
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
12-APR-24 13100 C - - - - - | 0 0 0 3448 - 0 0 | 0 0 0 0 -
12-APR-24 13200 C - - - - - | 0 0 0 3348 - 0 0 | 0 0 0 0 -
12-APR-24 13300 C - - - - - | 0 0 0 3248 - 0 0 | 0 0 0 0 -
12-APR-24 13400 C - - - - - | 0 0 0 3148 - 0 0 | 0 0 0 0 -
12-APR-24 13500 C - - - - - | 0 0 0 3048 - 0 0 | 0 0 0 0 -
12-APR-24 13600 C - - - - - | 0 0 0 2948 - 0 0 | 0 0 0 0 -
12-APR-24 13700 C - - - - - | 0 0 0 2848 - 0 0 | 0 0 0 0 -
12-APR-24 13800 C - - - - - | 0 0 0 2748 - 0 0 | 0 0 0 0 -
12-APR-24 13900 C - - - - - | 0 0 0 2648 - 0 0 | 0 0 0 0 -
12-APR-24 14000 C - - - - - | 0 0 0 2548 - 0 0 | 0 0 0 0 -
12-APR-24 14100 C - - - - - | 0 0 0 2448 - 0 0 | 0 0 0 0 -
12-APR-24 14200 C - - - - - | 0 0 0 2348 - 0 0 | 0 0 0 0 -
12-APR-24 14300 C - - - - - | 0 0 0 2248 - 0 0 | 0 0 0 0 -
12-APR-24 14400 C - - - - - | 0 0 0 2148 - 0 0 | 0 0 0 0 -
12-APR-24 14500 C - - - - - | 0 0 0 2048 - 0 0 | 0 0 0 0 -
12-APR-24 14600 C - - - - - | 0 0 0 1948 - 0 0 | 0 0 0 0 -
12-APR-24 14700 C - - - - - | 0 0 0 1848 - 0 0 | 0 0 0 0 -
12-APR-24 14800 C - - - - - | 0 0 0 1748 - 0 0 | 0 0 0 0 -
12-APR-24 14900 C - - - - - | 0 0 0 1648 - 0 0 | 0 0 0 0 -
12-APR-24 15000 C - - - - - | 0 0 0 1549 - 18 0 | 0 0 0 0 -
12-APR-24 15100 C - - - - - | 0 0 0 1449 - 17 0 | 0 0 0 0 -
12-APR-24 15200 C - - - - - | 0 0 0 1350 - 18 0 | 0 0 0 0 -
12-APR-24 15300 C - - - - - | 0 0 0 1251 - 17 0 | 0 0 0 0 -
12-APR-24 15400 C - - - - - | 0 0 0 1153 - 17 0 | 0 0 0 0 -
12-APR-24 15500 C - - - - - | 0 0 0 1056 - 17 0 | 0 0 0 0 -
12-APR-24 15600 C - - - - - | 0 0 0 961 - 17 0 | 0 0 0 0 -
12-APR-24 15700 C - - - - - | 0 0 0 867 - 17 0 | 0 0 0 0 -
12-APR-24 15800 C - - - - - | 0 0 0 776 - 17 0 | 0 0 0 0 -
12-APR-24 15900 C - - - - - | 0 0 0 689 - 17 0 | 0 0 0 0 -
12-APR-24 16000 C - - - - - | 0 0 0 605 - 17 0 | 0 0 0 0 -
12-APR-24 16100 C - - - - - | 0 0 0 525 - 17 0 | 0 0 0 0 -
12-APR-24 16200 C - - - - - | 0 0 0 451 - 17 0 | 0 0 0 0 -
12-APR-24 16300 C - - - - - | 0 0 0 383 - 17 0 | 0 0 0 0 -
12-APR-24 16400 C - - - - - | 0 0 0 320 - 17 0 | 0 0 0 0 -
12-APR-24 16500 C - - - - - | 0 0 0 265 - 17 0 | 0 0 0 0 -
12-APR-24 16600 C - - - - - | 0 0 0 215 - 17 0 | 0 0 0 0 -
12-APR-24 16700 C - - - - - | 0 0 0 173 - 17 0 | 0 0 0 0 -
12-APR-24 16800 C - - - - - | 0 0 0 137 - 17 0 | 0 0 0 0 -
12-APR-24 16900 C - - - - - | 0 0 0 106 - 17 0 | 0 0 0 0 -
12-APR-24 17000 C - - - - - | 0 0 0 81 - 17 0 | 0 0 0 0 -
12-APR-24 17100 C - - - - - | 0 0 0 61 - 17 0 | 0 0 0 0 -
12-APR-24 17200 C - - - - - | 0 0 0 45 - 17 0 | 0 0 0 0 -
12-APR-24 17300 C - - - - - | 0 0 0 33 - 17 0 | 0 0 0 0 -
12-APR-24 17400 C - - - - - | 0 0 0 24 - 18 0 | 0 0 0 0 -
12-APR-24 17500 C - - - - - | 0 0 0 17 - 18 0 | 0 0 0 0 -
12-APR-24 17600 C - - - - - | 0 0 0 12 - 18 0 | 0 0 0 0 -
12-APR-24 17700 C - - - - - | 0 0 0 8 - 18 0 | 0 0 0 0 -
12-APR-24 17800 C - - - - - | 0 0 0 5 - 17 0 | 0 0 0 0 -
12-APR-24 17900 C - - - - - | 0 0 0 3 - 17 0 | 0 0 0 0 -
12-APR-24 18000 C - - - - - | 0 0 0 2 - 17 0 | 0 0 0 0 -
12-APR-24 18100 C - - - - - | 0 0 0 1 - 17 0 | 0 0 0 0 -
12-APR-24 18200 C - - - - - | 0 0 0 1 - 18 0 | 0 0 0 0 -
12-APR-24 18300 C - - - - - | 0 0 0 1 - 19 0 | 0 0 0 0 -
12-APR-24 18400 C - - - - - | 0 0 0 1 - 20 0 | 0 0 0 0 -
12-APR-24 18500 C - - - - - | 0 0 0 1 - 20 0 | 0 0 0 0 -
12-APR-24 18600 C - - - - - | 0 0 0 1 - 21 0 | 0 0 0 0 -
12-APR-24 18700 C - - - - - | 0 0 0 1 - 22 0 | 0 0 0 0 -
12-APR-24 18800 C - - - - - | 0 0 0 1 - 23 0 | 0 0 0 0 -
12-APR-24 18900 C - - - - - | 0 0 0 1 - 24 0 | 0 0 0 0 -
12-APR-24 19000 C - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
12-APR-24 19100 C - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
12-APR-24 19200 C - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
12-APR-24 19300 C - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
12-APR-24 19400 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
12-APR-24 19500 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
12-APR-24 19600 C - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
12-APR-24 19700 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
12-APR-24 13100 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
12-APR-24 13200 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
12-APR-24 13300 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
12-APR-24 13400 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
12-APR-24 13500 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
12-APR-24 13600 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
12-APR-24 13700 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
12-APR-24 13800 P - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
12-APR-24 13900 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
12-APR-24 14000 P - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
12-APR-24 14100 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
12-APR-24 14200 P - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
12-APR-24 14300 P - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
12-APR-24 14400 P - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
12-APR-24 14500 P - - - - - | 0 0 0 1 - 24 0 | 0 0 0 0 -
12-APR-24 14600 P - - - - - | 0 0 0 1 - 23 0 | 0 0 0 0 -
12-APR-24 14700 P - - - - - | 0 0 0 1 - 22 0 | 0 0 0 0 -
12-APR-24 14800 P - - - - - | 0 0 0 1 - 21 0 | 0 0 0 0 -
12-APR-24 14900 P - - - - - | 0 0 0 1 - 20 0 | 0 0 0 0 -
12-APR-24 15000 P - - - - - | 0 0 0 1 - 18 0 | 0 0 0 0 -
12-APR-24 15100 P - - - - - | 0 0 0 1 - 17 0 | 0 0 0 0 -
12-APR-24 15200 P - - - - - | 0 0 0 2 - 18 0 | 0 0 0 0 -
12-APR-24 15300 P - - - - - | 0 0 0 3 - 17 0 | 0 0 0 0 -
12-APR-24 15400 P - - - - - | 0 0 0 5 - 17 0 | 0 0 0 0 -
12-APR-24 15500 P - - - - - | 0 0 0 8 - 17 0 | 0 0 0 0 -
12-APR-24 15600 P - - - - - | 0 0 0 13 - 17 0 | 0 0 0 0 -
12-APR-24 15700 P - - - - - | 0 0 0 19 - 17 0 | 0 0 0 0 -
12-APR-24 15800 P - - - - - | 0 0 0 28 - 17 0 | 0 0 0 0 -
12-APR-24 15900 P - - - - - | 0 0 0 41 - 17 0 | 0 0 0 0 -
12-APR-24 16000 P - - - - - | 0 0 0 57 - 17 0 | 0 0 0 0 -
12-APR-24 16100 P - - - - - | 0 0 0 77 - 17 0 | 0 0 0 0 -
12-APR-24 16200 P - - - - - | 0 0 0 103 - 17 0 | 0 0 0 0 -
12-APR-24 16300 P - - - - - | 0 0 0 135 - 17 0 | 0 0 0 0 -
12-APR-24 16400 P - - - - - | 0 0 0 172 - 17 0 | 0 0 0 0 -
12-APR-24 16500 P - - - - - | 0 0 0 217 - 17 0 | 0 0 0 0 -
12-APR-24 16600 P - - - - - | 0 0 0 267 - 17 0 | 0 0 0 0 -
12-APR-24 16700 P - - - - - | 0 0 0 325 - 17 0 | 0 0 0 0 -
12-APR-24 16800 P - - - - - | 0 0 0 389 - 17 0 | 0 0 0 0 -
12-APR-24 16900 P - - - - - | 0 0 0 458 - 17 0 | 0 0 0 0 -
12-APR-24 17000 P - - - - - | 0 0 0 533 - 17 0 | 0 0 0 0 -
12-APR-24 17100 P - - - - - | 0 0 0 613 - 17 0 | 0 0 0 0 -
12-APR-24 17200 P - - - - - | 0 0 0 697 - 17 0 | 0 0 0 0 -
12-APR-24 17300 P - - - - - | 0 0 0 785 - 17 0 | 0 0 0 0 -
12-APR-24 17400 P - - - - - | 0 0 0 876 - 18 0 | 0 0 0 0 -
12-APR-24 17500 P - - - - - | 0 0 0 969 - 18 0 | 0 0 0 0 -
12-APR-24 17600 P - - - - - | 0 0 0 1064 - 18 0 | 0 0 0 0 -
12-APR-24 17700 P - - - - - | 0 0 0 1160 - 18 0 | 0 0 0 0 -
12-APR-24 17800 P - - - - - | 0 0 0 1257 - 17 0 | 0 0 0 0 -
12-APR-24 17900 P - - - - - | 0 0 0 1355 - 17 0 | 0 0 0 0 -
12-APR-24 18000 P - - - - - | 0 0 0 1454 - 17 0 | 0 0 0 0 -
12-APR-24 18100 P - - - - - | 0 0 0 1553 - 17 0 | 0 0 0 0 -
12-APR-24 18200 P - - - - - | 0 0 0 1653 - 18 0 | 0 0 0 0 -
12-APR-24 18300 P - - - - - | 0 0 0 1753 - 19 0 | 0 0 0 0 -
12-APR-24 18400 P - - - - - | 0 0 0 1852 - 0 0 | 0 0 0 0 -
12-APR-24 18500 P - - - - - | 0 0 0 1952 - 0 0 | 0 0 0 0 -
12-APR-24 18600 P - - - - - | 0 0 0 2052 - 0 0 | 0 0 0 0 -
12-APR-24 18700 P - - - - - | 0 0 0 2152 - 0 0 | 0 0 0 0 -
12-APR-24 18800 P - - - - - | 0 0 0 2252 - 0 0 | 0 0 0 0 -
12-APR-24 18900 P - - - - - | 0 0 0 2352 - 0 0 | 0 0 0 0 -
12-APR-24 19000 P - - - - - | 0 0 0 2452 - 0 0 | 0 0 0 0 -
12-APR-24 19100 P - - - - - | 0 0 0 2552 - 0 0 | 0 0 0 0 -
12-APR-24 19200 P - - - - - | 0 0 0 2652 - 0 0 | 0 0 0 0 -
12-APR-24 19300 P - - - - - | 0 0 0 2752 - 0 0 | 0 0 0 0 -
12-APR-24 19400 P - - - - - | 0 0 0 2852 - 0 0 | 0 0 0 0 -
12-APR-24 19500 P - - - - - | 0 0 0 2952 - 0 0 | 0 0 0 0 -
12-APR-24 19600 P - - - - - | 0 0 0 3052 - 0 0 | 0 0 0 0 -
12-APR-24 19700 P - - - - - | 0 0 0 3152 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.98
MARKET TOTAL 20050 12129 +3390
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED