WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 24-MAY-24 19400 2052 43 20 125 42 469 -46
P 24-MAY-24 19000 1478 48 21 100 29 740 -30
P 24-MAY-24 19200 949 119 20 180 72 161 -32
P 24-MAY-24 19100 857 77 21 135 48 236 -33
C 24-MAY-24 19500 800 25 21 86 24 190 -35
P 24-MAY-24 18900 733 29 22 66 19 351 -25
C 24-MAY-24 19600 580 13 21 56 13 255 -26
C 24-MAY-24 19300 579 72 20 178 70 165 -55
P 24-MAY-24 18800 437 17 22 45 10 312 -20
C 24-MAY-24 19700 428 7 21 34 7 311 -18
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 MAY 2024, TUESDAY 22 MAY 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-MAY-24 14700 C 0 0 0 0 0 | 0 0 0 4496 -33 0 0 | 0 0 0 0 0
24-MAY-24 14800 C 0 0 0 0 0 | 0 0 0 4396 -29 0 0 | 0 0 0 0 0
24-MAY-24 14900 C 0 0 0 0 0 | 0 0 0 4296 -29 0 0 | 0 0 0 0 0
24-MAY-24 15000 C 0 0 0 0 0 | 0 0 0 4196 -29 0 0 | 0 0 0 0 0
24-MAY-24 15100 C 0 0 0 0 0 | 0 0 0 4096 -29 0 0 | 0 0 0 0 0
24-MAY-24 15200 C 0 0 0 0 0 | 0 0 0 3996 -29 0 0 | 0 0 0 0 0
24-MAY-24 15300 C 0 0 0 0 0 | 0 0 0 3896 -29 0 0 | 0 0 0 0 0
24-MAY-24 15400 C 0 0 0 0 0 | 0 0 0 3796 -29 0 0 | 0 0 0 0 0
24-MAY-24 15500 C 0 0 0 0 0 | 0 0 0 3696 -29 0 0 | 0 0 0 0 0
24-MAY-24 15600 C 0 0 0 0 0 | 0 0 0 3596 -29 0 0 | 0 0 0 0 0
24-MAY-24 15700 C 0 0 0 0 0 | 0 0 0 3496 -29 0 0 | 0 0 0 0 0
24-MAY-24 15800 C 0 0 0 0 0 | 0 0 0 3396 -29 0 0 | 0 0 0 0 0
24-MAY-24 15900 C 0 0 0 0 0 | 0 0 0 3296 -29 0 0 | 0 0 0 0 0
24-MAY-24 16000 C 0 0 0 0 0 | 0 0 0 3196 -29 0 0 | 0 0 0 0 0
24-MAY-24 16100 C 0 0 0 0 0 | 0 0 0 3096 -29 0 0 | 0 0 0 0 0
24-MAY-24 16200 C 0 0 0 0 0 | 0 0 0 2996 -29 0 0 | 0 0 0 0 0
24-MAY-24 16300 C 0 0 0 0 0 | 0 0 0 2896 -29 0 0 | 0 0 0 0 0
24-MAY-24 16400 C 0 0 0 0 0 | 0 0 0 2796 -29 0 0 | 0 0 0 0 0
24-MAY-24 16500 C 0 0 0 0 0 | 0 0 0 2696 -29 0 0 | 0 0 0 0 0
24-MAY-24 16600 C 0 0 0 0 0 | 0 0 0 2596 -29 0 0 | 0 0 0 0 0
24-MAY-24 16700 C 0 0 0 0 0 | 0 0 0 2496 -29 0 0 | 0 0 0 0 0
24-MAY-24 16800 C 0 0 0 0 0 | 0 0 0 2396 -29 0 0 | 2301 2301 0 1 0
24-MAY-24 16900 C 0 0 0 0 0 | 0 0 0 2296 -29 0 0 | 0 0 0 0 0
24-MAY-24 17000 C 0 0 0 0 0 | 0 0 0 2196 -29 0 0 | 0 0 0 0 0
24-MAY-24 17100 C 0 0 0 0 0 | 0 0 0 2096 -29 0 0 | 0 0 0 0 0
24-MAY-24 17200 C 0 0 0 0 0 | 0 0 0 1996 -29 0 0 | 0 0 0 0 0
24-MAY-24 17300 C 0 0 0 0 0 | 0 0 0 1896 -29 0 0 | 0 0 0 0 0
24-MAY-24 17400 C 0 0 0 0 0 | 0 0 0 1796 -29 0 0 | 0 0 0 0 0
24-MAY-24 17500 C 0 0 0 0 0 | 0 0 0 1696 -29 0 0 | 0 0 0 0 0
24-MAY-24 17600 C 0 0 0 0 0 | 0 0 0 1596 -29 0 0 | 1947 1760 0 6 0
24-MAY-24 17700 C 0 0 0 0 0 | 0 0 0 1496 -29 0 0 | 0 0 0 0 0
24-MAY-24 17800 C 0 0 0 0 0 | 0 0 0 1396 -29 0 0 | 0 0 0 0 0
24-MAY-24 17900 C 0 0 0 0 0 | 0 0 0 1296 -30 0 0 | 0 0 0 0 0
24-MAY-24 18000 C 0 0 0 0 0 | 0 0 0 1196 -30 0 0 | 0 0 0 3 0
24-MAY-24 18100 C 0 0 0 0 0 | 0 0 0 1096 -31 0 0 | 0 0 0 0 0
24-MAY-24 18200 C 0 0 0 0 0 | 0 0 0 996 -32 0 0 | 0 0 0 0 0
24-MAY-24 18300 C 0 0 0 0 0 | 0 0 0 897 -32 26 0 | 0 0 0 0 0
24-MAY-24 18400 C 0 0 0 0 0 | 810 810 810 797 -35 24 1 | 1100 810 1 3 +1
24-MAY-24 18500 C 0 0 0 0 0 | 0 0 0 699 -40 25 0 | 500 500 0 2 0
24-MAY-24 18600 C 0 0 0 0 0 | 0 0 0 601 -41 23 0 | 733 450 0 2 0
24-MAY-24 18700 C 0 0 0 0 0 | 0 0 0 501 -46 20 0 | 481 383 0 7 0
24-MAY-24 18800 C 0 0 0 0 0 | 0 0 0 410 -48 21 0 | 715 315 0 4 0
24-MAY-24 18900 C 0 0 0 0 0 | 0 0 0 321 -54 21 0 | 659 316 0 28 0
24-MAY-24 19000 C 0 0 0 0 0 | 300 300 244 240 -60 20 9 | 655 239 9 17 +5
24-MAY-24 19100 C 218 247 218 247 6 | 192 307 192 171 -58 20 40 | 646 188 46 63 +13
24-MAY-24 19200 C 160 205 150 152 20 | 162 226 118 116 -62 20 174 | 485 118 194 114 +25
24-MAY-24 19300 C 121 147 100 111 66 | 133 178 70 72 -55 20 513 | 519 70 579 165 -4
24-MAY-24 19400 C 84 111 82 83 85 | 89 125 42 43 -46 20 1967 | 372 42 2052 469 +270
24-MAY-24 19500 C 55 75 42 58 99 | 57 86 24 25 -35 21 701 | 387 24 800 190 +35
24-MAY-24 19600 C 35 52 28 37 95 | 35 56 13 13 -26 21 485 | 320 13 580 255 +40
24-MAY-24 19700 C 24 33 19 24 79 | 20 34 7 7 -18 21 349 | 260 7 428 311 +43
24-MAY-24 19800 C 14 21 10 10 89 | 13 21 4 4 -10 22 263 | 205 4 352 310 +66
24-MAY-24 19900 C 8 12 6 8 65 | 8 12 2 2 -7 22 162 | 155 2 227 268 -16
24-MAY-24 20000 C 5 7 4 4 51 | 5 7 1 1 -4 23 209 | 128 1 260 494 +4
24-MAY-24 20200 C 4 4 1 2 14 | 2 3 1 1 -1 28 107 | 75 1 121 345 +74
24-MAY-24 20400 C 2 2 1 1 11 | 2 2 1 1 0 33 47 | 41 1 58 360 -29
24-MAY-24 20600 C 1 1 1 1 12 | 0 0 0 1 0 37 0 | 21 1 12 253 +2
24-MAY-24 20800 C 1 1 1 1 2 | 0 0 0 1 0 42 0 | 11 1 2 229 0
24-MAY-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 6 1 0 88 0
24-MAY-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 3 1 0 45 0
24-MAY-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 1 1 0 13 0
24-MAY-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
24-MAY-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
24-MAY-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 1 1 0 2 0
24-MAY-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
24-MAY-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
24-MAY-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
24-MAY-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
24-MAY-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
24-MAY-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
24-MAY-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
24-MAY-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
TOTAL CALL 694 | TOTAL CALL 5027 | TOTAL CALL 5721 4047 +529
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-MAY-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 0 0 0 0 0
24-MAY-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 0 0 0 0 0
24-MAY-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 0 0 0 0 0
24-MAY-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 0 0 0 0 0
24-MAY-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
24-MAY-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
24-MAY-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
24-MAY-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
24-MAY-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 1 1 0 1 0
24-MAY-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 1 1 0 7 0
24-MAY-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
24-MAY-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 1 1 0 2 0
24-MAY-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
24-MAY-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 1 1 0 2 0
24-MAY-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 1 1 0 1 0
24-MAY-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 2 1 0 4 0
24-MAY-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 2 1 0 4 0
24-MAY-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 2 1 0 13 0
24-MAY-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 2 1 0 3 0
24-MAY-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 2 1 0 31 0
24-MAY-24 16700 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 3 1 0 15 0
24-MAY-24 16800 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 2 1 0 179 0
24-MAY-24 16900 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 4 2 0 400 0
24-MAY-24 17000 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 2 1 0 29 0
24-MAY-24 17100 P 1 1 1 1 3 | 0 0 0 1 0 59 0 | 4 1 3 223 +3
24-MAY-24 17200 P 1 1 1 1 1 | 0 0 0 1 0 56 0 | 2 1 1 15 +1
24-MAY-24 17300 P 0 0 0 0 0 | 1 1 1 1 0 53 2 | 9 1 2 20 +2
24-MAY-24 17400 P 0 0 0 0 0 | 1 1 1 1 0 50 7 | 12 1 7 81 +2
24-MAY-24 17500 P 2 2 2 2 4 | 1 1 1 1 0 48 3 | 13 1 7 93 +3
24-MAY-24 17600 P 2 2 2 2 2 | 2 2 1 1 0 45 8 | 14 1 10 35 +6
24-MAY-24 17700 P 0 0 0 0 0 | 2 2 1 1 0 42 24 | 22 1 24 99 +9
24-MAY-24 17800 P 4 4 4 4 1 | 1 1 1 1 0 40 10 | 21 1 11 256 +3
24-MAY-24 17900 P 0 0 0 0 0 | 3 3 3 1 0 37 1 | 40 2 1 110 0
24-MAY-24 18000 P 5 5 4 4 3 | 3 3 2 1 0 34 3 | 47 2 6 169 +5
24-MAY-24 18100 P 5 5 5 5 1 | 4 4 1 1 -1 32 16 | 61 1 17 164 +8
24-MAY-24 18200 P 6 7 6 7 3 | 5 5 2 1 -2 29 13 | 74 2 16 82 +5
24-MAY-24 18300 P 7 9 7 9 5 | 6 6 3 1 -4 26 17 | 92 2 22 118 +4
24-MAY-24 18400 P 10 10 7 7 12 | 7 8 3 2 -5 26 30 | 77 3 42 196 -8
24-MAY-24 18500 P 11 15 9 10 12 | 10 10 3 3 -8 25 117 | 96 3 129 121 +4
24-MAY-24 18600 P 16 19 13 18 15 | 12 14 4 6 -11 24 93 | 100 4 108 187 +23
24-MAY-24 18700 P 27 32 17 20 94 | 17 21 8 10 -15 23 181 | 209 6 275 302 +40
24-MAY-24 18800 P 38 45 26 30 122 | 26 33 10 17 -20 22 315 | 240 7 437 312 +43
24-MAY-24 18900 P 56 66 37 45 135 | 41 53 19 29 -25 22 598 | 300 10 733 351 +144
24-MAY-24 19000 P 81 100 57 68 164 | 57 79 29 48 -30 21 1314 | 248 15 1478 740 +242
24-MAY-24 19100 P 116 135 84 96 101 | 92 115 48 77 -33 21 756 | 301 22 857 236 +80
24-MAY-24 19200 P 155 180 118 140 39 | 132 154 72 119 -32 20 910 | 352 33 949 161 +20
24-MAY-24 19300 P 196 227 178 227 10 | 169 184 117 175 -27 20 195 | 227 45 205 118 -3
24-MAY-24 19400 P 279 279 279 279 5 | 224 250 170 250 -16 21 80 | 279 65 85 106 -2
24-MAY-24 19500 P 350 350 350 350 1 | 276 276 217 333 0 22 16 | 350 92 17 81 +4
24-MAY-24 19600 P 0 0 0 0 0 | 360 360 289 421 +8 22 5 | 360 134 5 59 +2
24-MAY-24 19700 P 0 0 0 0 0 | 0 0 0 516 +14 24 0 | 494 176 0 39 0
24-MAY-24 19800 P 0 0 0 0 0 | 0 0 0 607 +17 21 0 | 510 222 0 5 0
24-MAY-24 19900 P 0 0 0 0 0 | 0 0 0 705 +20 20 0 | 700 278 0 8 0
24-MAY-24 20000 P 0 0 0 0 0 | 0 0 0 805 +26 23 0 | 769 494 0 0 0
24-MAY-24 20200 P 0 0 0 0 0 | 0 0 0 1004 +28 0 0 | 0 0 0 0 0
24-MAY-24 20400 P 0 0 0 0 0 | 0 0 0 1204 +29 0 0 | 0 0 0 0 0
24-MAY-24 20600 P 0 0 0 0 0 | 0 0 0 1404 +29 0 0 | 0 0 0 0 0
24-MAY-24 20800 P 0 0 0 0 0 | 0 0 0 1604 +29 0 0 | 0 0 0 0 0
24-MAY-24 21000 P 0 0 0 0 0 | 0 0 0 1804 +29 0 0 | 0 0 0 0 0
24-MAY-24 21200 P 0 0 0 0 0 | 0 0 0 2004 +29 0 0 | 0 0 0 0 0
24-MAY-24 21400 P 0 0 0 0 0 | 0 0 0 2204 +29 0 0 | 0 0 0 0 0
24-MAY-24 21600 P 0 0 0 0 0 | 0 0 0 2404 +29 0 0 | 0 0 0 0 0
24-MAY-24 21800 P 0 0 0 0 0 | 0 0 0 2604 +29 0 0 | 0 0 0 0 0
24-MAY-24 22000 P 0 0 0 0 0 | 0 0 0 2804 +29 0 0 | 0 0 0 0 0
24-MAY-24 22200 P 0 0 0 0 0 | 0 0 0 3004 +29 0 0 | 0 0 0 0 0
24-MAY-24 22400 P 0 0 0 0 0 | 0 0 0 3204 +29 0 0 | 0 0 0 0 0
24-MAY-24 22600 P 0 0 0 0 0 | 0 0 0 3404 +29 0 0 | 0 0 0 0 0
24-MAY-24 22800 P 0 0 0 0 0 | 0 0 0 3604 +29 0 0 | 0 0 0 0 0
24-MAY-24 23000 P 0 0 0 0 0 | 0 0 0 3804 +29 0 0 | 0 0 0 0 0
24-MAY-24 23200 P 0 0 0 0 0 | 0 0 0 4004 +29 0 0 | 0 0 0 0 0
24-MAY-24 23400 P 0 0 0 0 0 | 0 0 0 4204 +29 0 0 | 0 0 0 0 0
24-MAY-24 23600 P 0 0 0 0 0 | 0 0 0 4404 +29 0 0 | 0 0 0 0 0
TOTAL PUT 733 | TOTAL PUT 4714 | TOTAL PUT 5447 5178 +640
| WEEKLY PUT/CALL RATIO 0.95
| WEEKLY TOTAL 11168 9225 +1169
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
31-MAY-24 15300 C - - - - - | 0 0 0 3869 - 0 0 | 0 0 0 0 -
31-MAY-24 15400 C - - - - - | 0 0 0 3769 - 0 0 | 0 0 0 0 -
31-MAY-24 15500 C 0 0 0 0 0 | 0 0 0 3669 -29 0 0 | 0 0 0 0 0
31-MAY-24 15600 C 0 0 0 0 0 | 0 0 0 3569 -29 0 0 | 0 0 0 0 0
31-MAY-24 15700 C 0 0 0 0 0 | 0 0 0 3469 -29 0 0 | 0 0 0 0 0
31-MAY-24 15800 C 0 0 0 0 0 | 0 0 0 3369 -29 0 0 | 0 0 0 0 0
31-MAY-24 15900 C 0 0 0 0 0 | 0 0 0 3269 -29 0 0 | 0 0 0 0 0
31-MAY-24 16000 C 0 0 0 0 0 | 0 0 0 3169 -29 0 0 | 0 0 0 0 0
31-MAY-24 16100 C 0 0 0 0 0 | 0 0 0 3069 -29 0 0 | 0 0 0 0 0
31-MAY-24 16200 C 0 0 0 0 0 | 0 0 0 2969 -29 0 0 | 0 0 0 0 0
31-MAY-24 16300 C 0 0 0 0 0 | 0 0 0 2869 -29 0 0 | 0 0 0 0 0
31-MAY-24 16400 C 0 0 0 0 0 | 0 0 0 2769 -29 0 0 | 0 0 0 0 0
31-MAY-24 16500 C 0 0 0 0 0 | 0 0 0 2669 -29 0 0 | 0 0 0 0 0
31-MAY-24 16600 C 0 0 0 0 0 | 0 0 0 2569 -29 0 0 | 0 0 0 0 0
31-MAY-24 16700 C 0 0 0 0 0 | 0 0 0 2469 -29 0 0 | 0 0 0 0 0
31-MAY-24 16800 C 0 0 0 0 0 | 0 0 0 2369 -29 0 0 | 0 0 0 0 0
31-MAY-24 16900 C 0 0 0 0 0 | 0 0 0 2269 -30 0 0 | 0 0 0 0 0
31-MAY-24 17000 C 0 0 0 0 0 | 0 0 0 2169 -30 0 0 | 0 0 0 0 0
31-MAY-24 17100 C 0 0 0 0 0 | 0 0 0 2069 -30 0 0 | 0 0 0 0 0
31-MAY-24 17200 C 0 0 0 0 0 | 0 0 0 1970 -30 26 0 | 0 0 0 0 0
31-MAY-24 17300 C 0 0 0 0 0 | 0 0 0 1870 -30 24 0 | 0 0 0 0 0
31-MAY-24 17400 C 0 0 0 0 0 | 0 0 0 1770 -31 23 0 | 0 0 0 0 0
31-MAY-24 17500 C 0 0 0 0 0 | 0 0 0 1671 -31 24 0 | 0 0 0 0 0
31-MAY-24 17600 C 0 0 0 0 0 | 0 0 0 1572 -31 24 0 | 0 0 0 0 0
31-MAY-24 17700 C 0 0 0 0 0 | 0 0 0 1473 -32 23 0 | 0 0 0 0 0
31-MAY-24 17800 C 0 0 0 0 0 | 0 0 0 1374 -34 23 0 | 0 0 0 0 0
31-MAY-24 17900 C 0 0 0 0 0 | 0 0 0 1276 -35 22 0 | 0 0 0 0 0
31-MAY-24 18000 C 0 0 0 0 0 | 0 0 0 1179 -36 22 0 | 0 0 0 0 0
31-MAY-24 18100 C 0 0 0 0 0 | 0 0 0 1083 -37 22 0 | 0 0 0 0 0
31-MAY-24 18200 C 0 0 0 0 0 | 0 0 0 988 -39 22 0 | 0 0 0 0 0
31-MAY-24 18300 C 0 0 0 0 0 | 0 0 0 895 -41 21 0 | 0 0 0 0 0
31-MAY-24 18400 C 0 0 0 0 0 | 0 0 0 804 -43 21 0 | 0 0 0 0 0
31-MAY-24 18500 C 0 0 0 0 0 | 0 0 0 716 -44 21 0 | 0 0 0 0 0
31-MAY-24 18600 C 0 0 0 0 0 | 0 0 0 630 -46 21 0 | 0 0 0 0 0
31-MAY-24 18700 C 604 606 604 606 2 | 0 0 0 545 -47 20 0 | 606 604 2 0 0
31-MAY-24 18800 C 0 0 0 0 0 | 465 465 465 466 -50 19 1 | 520 465 1 3 +1
31-MAY-24 18900 C 0 0 0 0 0 | 0 0 0 394 -52 19 0 | 0 0 0 0 0
31-MAY-24 19000 C 0 0 0 0 0 | 340 340 340 330 -50 19 1 | 565 340 1 1 -1
31-MAY-24 19100 C 0 0 0 0 0 | 0 0 0 269 -50 19 0 | 363 333 0 3 0
31-MAY-24 19200 C 0 0 0 0 0 | 240 240 240 218 -48 19 1 | 530 240 1 5 -1
31-MAY-24 19300 C 230 230 224 229 8 | 227 256 181 176 -43 19 8 | 256 181 16 4 +3
31-MAY-24 19400 C 0 0 0 0 0 | 189 189 189 135 -43 19 9 | 321 182 9 13 +1
31-MAY-24 19500 C 125 125 125 125 1 | 120 174 110 105 -40 19 4 | 370 110 5 7 +1
31-MAY-24 19600 C 0 0 0 0 0 | 102 102 102 80 -33 19 3 | 300 102 3 9 +3
31-MAY-24 19700 C 93 93 93 93 3 | 88 88 63 61 -28 19 10 | 255 63 13 9 +4
31-MAY-24 19800 C 0 0 0 0 0 | 0 0 0 45 -24 19 0 | 149 66 0 12 0
31-MAY-24 19900 C 52 52 52 52 2 | 39 59 33 33 -20 19 9 | 171 33 11 20 +6
31-MAY-24 20000 C 0 0 0 0 0 | 47 47 47 24 -17 19 3 | 161 43 3 56 +1
31-MAY-24 20200 C 20 20 20 20 4 | 21 22 21 13 -10 20 7 | 100 20 11 17 +11
31-MAY-24 20400 C 0 0 0 0 0 | 12 12 11 6 -7 20 3 | 57 11 3 15 +2
31-MAY-24 20600 C 0 0 0 0 0 | 7 7 4 3 -4 20 23 | 39 4 23 40 +16
31-MAY-24 20800 C 0 0 0 0 0 | 0 0 0 2 -2 21 0 | 25 21 0 23 0
31-MAY-24 21000 C 3 3 3 3 1 | 2 2 2 1 -1 22 2 | 17 2 3 5 -1
31-MAY-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 10 8 0 1 0
31-MAY-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 6 6 0 1 0
31-MAY-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
31-MAY-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
31-MAY-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
31-MAY-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
31-MAY-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
31-MAY-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
31-MAY-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
31-MAY-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
31-MAY-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
31-MAY-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
31-MAY-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
TOTAL CALL 21 | TOTAL CALL 84 | TOTAL CALL 105 244 +46
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
31-MAY-24 15300 P - - - - - | 0 0 0 1 - 51 0 | 0 0 0 0 -
31-MAY-24 15400 P - - - - - | 0 0 0 1 - 49 0 | 0 0 0 0 -
31-MAY-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
31-MAY-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
31-MAY-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
31-MAY-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
31-MAY-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
31-MAY-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
31-MAY-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
31-MAY-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
31-MAY-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
31-MAY-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
31-MAY-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
31-MAY-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
31-MAY-24 16700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
31-MAY-24 16800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
31-MAY-24 16900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
31-MAY-24 17000 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
31-MAY-24 17100 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
31-MAY-24 17200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 5 5 0 1 0
31-MAY-24 17300 P 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 6 6 0 1 0
31-MAY-24 17400 P 0 0 0 0 0 | 5 5 5 1 -2 23 10 | 8 5 10 121 0
31-MAY-24 17500 P 0 0 0 0 0 | 0 0 0 2 -2 24 0 | 7 7 0 1 0
31-MAY-24 17600 P 0 0 0 0 0 | 0 0 0 3 -2 24 0 | 7 7 0 1 0
31-MAY-24 17700 P 0 0 0 0 0 | 8 8 8 4 -4 23 8 | 8 8 8 9 +8
31-MAY-24 17800 P 0 0 0 0 0 | 9 9 9 6 -4 23 10 | 14 8 10 12 0
31-MAY-24 17900 P 0 0 0 0 0 | 12 12 12 8 -5 23 1 | 12 9 1 2 +1
31-MAY-24 18000 P 20 20 20 20 5 | 0 0 0 11 -7 22 0 | 20 9 5 15 0
31-MAY-24 18100 P 0 0 0 0 0 | 0 0 0 15 -8 22 0 | 24 10 0 9 0
31-MAY-24 18200 P 0 0 0 0 0 | 25 25 25 20 -9 22 1 | 28 11 1 12 0
31-MAY-24 18300 P 0 0 0 0 0 | 25 25 25 26 -11 21 1 | 36 17 1 11 +1
31-MAY-24 18400 P 46 50 41 50 6 | 34 34 30 34 -13 21 3 | 50 20 9 19 +3
31-MAY-24 18500 P 0 0 0 0 0 | 52 54 43 45 -15 21 13 | 55 20 13 66 +11
31-MAY-24 18600 P 0 0 0 0 0 | 58 58 52 60 -16 20 17 | 75 30 17 35 +1
31-MAY-24 18700 P 97 98 97 98 3 | 70 72 70 77 -18 20 4 | 98 29 7 31 -1
31-MAY-24 18800 P 0 0 0 0 0 | 95 95 82 100 -18 20 2 | 120 35 2 20 0
31-MAY-24 18900 P 0 0 0 0 0 | 96 96 96 127 -19 19 2 | 140 46 2 7 0
31-MAY-24 19000 P 186 186 166 181 8 | 172 172 127 160 -18 19 7 | 186 58 15 19 +4
31-MAY-24 19100 P 0 0 0 0 0 | 162 186 162 201 -18 19 4 | 207 84 4 19 +1
31-MAY-24 19200 P 0 0 0 0 0 | 277 277 205 250 -16 19 15 | 277 121 15 15 +12
31-MAY-24 19300 P 0 0 0 0 0 | 0 0 0 305 -12 19 0 | 315 157 0 5 0
31-MAY-24 19400 P 0 0 0 0 0 | 285 330 285 366 -9 19 4 | 386 170 4 6 +3
31-MAY-24 19500 P 0 0 0 0 0 | 441 441 441 434 -7 19 1 | 441 211 1 6 0
31-MAY-24 19600 P 0 0 0 0 0 | 0 0 0 508 -4 19 0 | 300 260 0 4 0
31-MAY-24 19700 P 0 0 0 0 0 | 0 0 0 591 +4 19 0 | 555 380 0 0 0
31-MAY-24 19800 P 0 0 0 0 0 | 0 0 0 678 +8 19 0 | 0 0 0 0 0
31-MAY-24 19900 P 0 0 0 0 0 | 0 0 0 765 +13 19 0 | 0 0 0 0 0
31-MAY-24 20000 P 0 0 0 0 0 | 0 0 0 856 +12 19 0 | 0 0 0 0 0
31-MAY-24 20200 P 0 0 0 0 0 | 0 0 0 1043 +17 19 0 | 0 0 0 0 0
31-MAY-24 20400 P 0 0 0 0 0 | 0 0 0 1237 +22 20 0 | 0 0 0 0 0
31-MAY-24 20600 P 0 0 0 0 0 | 0 0 0 1434 +26 20 0 | 0 0 0 0 0
31-MAY-24 20800 P 0 0 0 0 0 | 0 0 0 1632 +27 20 0 | 0 0 0 0 0
31-MAY-24 21000 P 0 0 0 0 0 | 0 0 0 1831 +28 0 0 | 0 0 0 0 0
31-MAY-24 21200 P 0 0 0 0 0 | 0 0 0 2031 +28 0 0 | 0 0 0 0 0
31-MAY-24 21400 P 0 0 0 0 0 | 0 0 0 2231 +29 0 0 | 0 0 0 0 0
31-MAY-24 21600 P 0 0 0 0 0 | 0 0 0 2431 +29 0 0 | 0 0 0 0 0
31-MAY-24 21800 P 0 0 0 0 0 | 0 0 0 2631 +29 0 0 | 0 0 0 0 0
31-MAY-24 22000 P 0 0 0 0 0 | 0 0 0 2831 +29 0 0 | 0 0 0 0 0
31-MAY-24 22200 P 0 0 0 0 0 | 0 0 0 3031 +29 0 0 | 0 0 0 0 0
31-MAY-24 22400 P 0 0 0 0 0 | 0 0 0 3231 +29 0 0 | 0 0 0 0 0
31-MAY-24 22600 P 0 0 0 0 0 | 0 0 0 3431 +29 0 0 | 0 0 0 0 0
31-MAY-24 22800 P 0 0 0 0 0 | 0 0 0 3631 +29 0 0 | 0 0 0 0 0
31-MAY-24 23000 P 0 0 0 0 0 | 0 0 0 3831 +29 0 0 | 0 0 0 0 0
31-MAY-24 23200 P 0 0 0 0 0 | 0 0 0 4031 +29 0 0 | 0 0 0 0 0
31-MAY-24 23400 P 0 0 0 0 0 | 0 0 0 4231 +29 0 0 | 0 0 0 0 0
31-MAY-24 23600 P 0 0 0 0 0 | 0 0 0 4431 +29 0 0 | 0 0 0 0 0
TOTAL PUT 22 | TOTAL PUT 103 | TOTAL PUT 125 447 +44
| WEEKLY PUT/CALL RATIO 1.19
| WEEKLY TOTAL 230 691 +90
MARKET PUT/CALL RATIO 0.95
MARKET TOTAL 11398 9916 +1259
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED