WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 31-MAY-24 18500 684 133 22 163 48 243 +86
P 31-MAY-24 18400 468 90 23 114 31 151 +60
C 31-MAY-24 18700 441 47 23 193 40 218 -150
P 31-MAY-24 18300 425 58 23 74 19 115 +39
P 31-MAY-24 18600 421 191 22 220 75 170 +119
C 31-MAY-24 18800 353 28 23 148 22 160 -113
C 31-MAY-24 18600 349 76 23 166 65 120 -185
P 31-MAY-24 18700 326 261 21 291 98 146 +155
P 31-MAY-24 18200 320 36 24 47 12 190 +24
C 31-MAY-24 19000 297 9 24 65 8 236 -56
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
28 MAY 2024, TUESDAY 29 MAY 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
31-MAY-24 14800 C 0 0 0 0 0 | 0 0 0 3680 -307 0 0 | 0 0 0 0 0
31-MAY-24 14900 C 0 0 0 0 0 | 0 0 0 3580 -307 0 0 | 0 0 0 0 0
31-MAY-24 15000 C 0 0 0 0 0 | 0 0 0 3480 -307 0 0 | 0 0 0 0 0
31-MAY-24 15100 C 0 0 0 0 0 | 0 0 0 3380 -307 0 0 | 0 0 0 0 0
31-MAY-24 15200 C 0 0 0 0 0 | 0 0 0 3280 -307 0 0 | 0 0 0 0 0
31-MAY-24 15300 C 0 0 0 0 0 | 0 0 0 3180 -307 0 0 | 0 0 0 0 0
31-MAY-24 15400 C 0 0 0 0 0 | 0 0 0 3080 -307 0 0 | 0 0 0 0 0
31-MAY-24 15500 C 0 0 0 0 0 | 0 0 0 2980 -307 0 0 | 0 0 0 0 0
31-MAY-24 15600 C 0 0 0 0 0 | 0 0 0 2880 -307 0 0 | 0 0 0 0 0
31-MAY-24 15700 C 0 0 0 0 0 | 0 0 0 2780 -307 0 0 | 0 0 0 0 0
31-MAY-24 15800 C 0 0 0 0 0 | 0 0 0 2680 -307 0 0 | 0 0 0 0 0
31-MAY-24 15900 C 0 0 0 0 0 | 0 0 0 2580 -307 0 0 | 0 0 0 0 0
31-MAY-24 16000 C 0 0 0 0 0 | 0 0 0 2480 -307 0 0 | 0 0 0 0 0
31-MAY-24 16100 C 0 0 0 0 0 | 0 0 0 2380 -307 0 0 | 0 0 0 0 0
31-MAY-24 16200 C 0 0 0 0 0 | 0 0 0 2280 -307 0 0 | 0 0 0 0 0
31-MAY-24 16300 C 0 0 0 0 0 | 0 0 0 2180 -307 0 0 | 0 0 0 0 0
31-MAY-24 16400 C 0 0 0 0 0 | 0 0 0 2080 -307 0 0 | 0 0 0 0 0
31-MAY-24 16500 C 0 0 0 0 0 | 0 0 0 1980 -307 0 0 | 0 0 0 0 0
31-MAY-24 16600 C 0 0 0 0 0 | 0 0 0 1880 -307 0 0 | 0 0 0 0 0
31-MAY-24 16700 C 0 0 0 0 0 | 0 0 0 1780 -307 0 0 | 0 0 0 0 0
31-MAY-24 16800 C 0 0 0 0 0 | 0 0 0 1680 -307 0 0 | 0 0 0 0 0
31-MAY-24 16900 C 0 0 0 0 0 | 0 0 0 1580 -307 0 0 | 0 0 0 0 0
31-MAY-24 17000 C 0 0 0 0 0 | 0 0 0 1480 -307 0 0 | 0 0 0 0 0
31-MAY-24 17100 C 0 0 0 0 0 | 0 0 0 1380 -307 0 0 | 0 0 0 0 0
31-MAY-24 17200 C 0 0 0 0 0 | 0 0 0 1280 -307 0 0 | 0 0 0 0 0
31-MAY-24 17300 C 0 0 0 0 0 | 0 0 0 1180 -307 0 0 | 0 0 0 0 0
31-MAY-24 17400 C 0 0 0 0 0 | 0 0 0 1080 -307 0 0 | 0 0 0 0 0
31-MAY-24 17500 C 0 0 0 0 0 | 0 0 0 980 -307 0 0 | 0 0 0 0 0
31-MAY-24 17600 C 0 0 0 0 0 | 0 0 0 881 -306 27 0 | 0 0 0 0 0
31-MAY-24 17700 C 0 0 0 0 0 | 0 0 0 782 -306 27 0 | 960 959 0 1 0
31-MAY-24 17800 C 0 0 0 0 0 | 0 0 0 704 -284 39 0 | 0 0 0 0 0
31-MAY-24 17900 C 0 0 0 0 0 | 0 0 0 587 -302 25 0 | 0 0 0 0 0
31-MAY-24 18000 C 0 0 0 0 0 | 0 0 0 498 -293 27 0 | 0 0 0 0 0
31-MAY-24 18100 C 0 0 0 0 0 | 0 0 0 405 -288 25 0 | 0 0 0 0 0
31-MAY-24 18200 C 0 0 0 0 0 | 325 325 325 320 -278 25 1 | 510 325 1 6 +1
31-MAY-24 18300 C 0 0 0 0 0 | 268 268 212 241 -265 24 8 | 440 212 8 6 +6
31-MAY-24 18400 C 0 0 0 0 0 | 269 269 152 176 -242 24 153 | 582 152 153 79 +62
31-MAY-24 18500 C 266 266 266 266 1 | 217 217 101 120 -216 23 234 | 432 101 235 118 +74
31-MAY-24 18600 C 0 0 0 0 0 | 166 166 65 76 -185 23 349 | 359 65 349 120 +62
31-MAY-24 18700 C 153 193 128 128 8 | 89 119 40 47 -150 23 433 | 606 40 441 218 +110
31-MAY-24 18800 C 117 148 97 108 16 | 64 78 22 28 -113 23 337 | 520 22 353 160 +61
31-MAY-24 18900 C 102 102 64 65 18 | 36 49 13 16 -82 23 167 | 296 13 185 119 +66
31-MAY-24 19000 C 62 65 34 39 44 | 25 30 8 9 -56 24 253 | 565 8 297 236 +73
31-MAY-24 19100 C 41 45 25 27 50 | 16 18 4 5 -38 24 201 | 363 4 251 167 +17
31-MAY-24 19200 C 26 27 16 18 50 | 9 10 2 3 -25 25 176 | 530 2 226 125 -27
31-MAY-24 19300 C 15 17 8 8 43 | 6 6 2 2 -15 27 52 | 256 2 95 166 +23
31-MAY-24 19400 C 8 10 5 6 19 | 4 4 2 1 -10 27 31 | 321 2 50 110 -6
31-MAY-24 19500 C 6 6 4 4 8 | 2 2 1 1 -6 29 36 | 370 1 44 93 -10
31-MAY-24 19600 C 4 4 2 2 13 | 1 3 1 1 -3 32 37 | 300 1 50 90 -6
31-MAY-24 19700 C 2 3 2 3 3 | 1 1 1 1 -2 34 10 | 255 1 13 67 -1
31-MAY-24 19800 C 2 2 2 2 2 | 1 1 1 1 -1 37 12 | 149 1 14 103 -12
31-MAY-24 19900 C 1 1 1 1 6 | 0 0 0 1 0 39 0 | 171 1 6 83 +6
31-MAY-24 20000 C 1 1 1 1 1 | 0 0 0 1 0 41 0 | 161 1 1 105 +1
31-MAY-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 100 1 0 21 0
31-MAY-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 57 1 0 63 0
31-MAY-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 39 1 0 39 0
31-MAY-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 25 1 0 23 0
31-MAY-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 17 2 0 5 0
31-MAY-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 10 8 0 1 0
31-MAY-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 6 6 0 1 0
31-MAY-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
31-MAY-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
31-MAY-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
31-MAY-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
31-MAY-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
31-MAY-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
31-MAY-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
31-MAY-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
31-MAY-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
31-MAY-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
31-MAY-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
TOTAL CALL 282 | TOTAL CALL 2490 | TOTAL CALL 2772 2325 +500
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
31-MAY-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
31-MAY-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
31-MAY-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
31-MAY-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
31-MAY-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
31-MAY-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
31-MAY-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
31-MAY-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
31-MAY-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
31-MAY-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
31-MAY-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
31-MAY-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
31-MAY-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
31-MAY-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
31-MAY-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 1 1 0 3 0
31-MAY-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
31-MAY-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 2 1 0 3 0
31-MAY-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
31-MAY-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 1 1 0 2 0
31-MAY-24 16700 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 2 2 0 1 0
31-MAY-24 16800 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
31-MAY-24 16900 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
31-MAY-24 17000 P 0 0 0 0 0 | 1 1 1 1 0 44 1 | 5 1 1 5 -1
31-MAY-24 17100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 6 4 0 4 0
31-MAY-24 17200 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 7 1 0 60 0
31-MAY-24 17300 P 0 0 0 0 0 | 1 1 1 1 0 35 1 | 8 1 1 86 +1
31-MAY-24 17400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 10 2 0 149 0
31-MAY-24 17500 P 0 0 0 0 0 | 2 2 2 1 0 30 33 | 12 2 33 74 +33
31-MAY-24 17600 P 0 0 0 0 0 | 4 4 2 1 0 27 3 | 16 2 3 19 +1
31-MAY-24 17700 P 3 3 2 2 3 | 4 5 3 2 +1 27 70 | 20 2 73 113 +58
31-MAY-24 17800 P 0 0 0 0 0 | 5 6 5 4 +3 26 25 | 28 3 25 61 +13
31-MAY-24 17900 P 4 4 4 4 6 | 6 11 6 8 +6 26 74 | 35 4 80 75 +25
31-MAY-24 18000 P 7 8 6 6 7 | 9 18 7 13 +9 25 123 | 52 5 130 151 +38
31-MAY-24 18100 P 10 11 8 11 4 | 15 30 11 21 +14 24 128 | 68 7 132 82 +6
31-MAY-24 18200 P 14 18 12 16 22 | 20 47 18 36 +24 24 298 | 92 9 320 190 +52
31-MAY-24 18300 P 22 28 19 24 34 | 40 74 30 58 +39 23 391 | 120 13 425 115 +9
31-MAY-24 18400 P 34 46 31 37 38 | 63 114 50 90 +60 23 430 | 156 20 468 151 +51
31-MAY-24 18500 P 48 72 48 64 34 | 92 163 72 133 +86 22 650 | 198 20 684 243 +98
31-MAY-24 18600 P 80 105 75 80 82 | 122 220 111 191 +119 22 339 | 249 30 421 170 +33
31-MAY-24 18700 P 108 156 98 132 36 | 180 291 157 261 +155 21 290 | 313 29 326 146 +101
31-MAY-24 18800 P 165 205 165 193 5 | 223 337 223 341 +190 21 15 | 369 35 20 64 -3
31-MAY-24 18900 P 204 268 204 261 5 | 335 403 310 429 +221 20 5 | 422 46 10 37 0
31-MAY-24 19000 P 0 0 0 0 0 | 441 441 440 523 +246 19 12 | 515 58 12 41 +7
31-MAY-24 19100 P 0 0 0 0 0 | 0 0 0 625 +271 24 0 | 611 84 0 16 0
31-MAY-24 19200 P 0 0 0 0 0 | 0 0 0 722 +286 24 0 | 625 121 0 25 0
31-MAY-24 19300 P 0 0 0 0 0 | 0 0 0 821 +290 24 0 | 755 157 0 7 0
31-MAY-24 19400 P 0 0 0 0 0 | 0 0 0 921 +297 27 0 | 856 170 0 6 0
31-MAY-24 19500 P 0 0 0 0 0 | 0 0 0 1020 +301 0 0 | 441 211 0 6 0
31-MAY-24 19600 P 0 0 0 0 0 | 0 0 0 1120 +303 0 0 | 975 260 0 3 0
31-MAY-24 19700 P 0 0 0 0 0 | 0 0 0 1220 +305 0 0 | 555 380 0 0 0
31-MAY-24 19800 P 0 0 0 0 0 | 0 0 0 1320 +306 0 0 | 0 0 0 0 0
31-MAY-24 19900 P 0 0 0 0 0 | 0 0 0 1420 +306 0 0 | 0 0 0 0 0
31-MAY-24 20000 P 0 0 0 0 0 | 0 0 0 1520 +307 0 0 | 0 0 0 0 0
31-MAY-24 20200 P 0 0 0 0 0 | 0 0 0 1720 +307 0 0 | 0 0 0 0 0
31-MAY-24 20400 P 0 0 0 0 0 | 0 0 0 1920 +307 0 0 | 0 0 0 0 0
31-MAY-24 20600 P 0 0 0 0 0 | 0 0 0 2120 +307 0 0 | 0 0 0 0 0
31-MAY-24 20800 P 0 0 0 0 0 | 0 0 0 2320 +307 0 0 | 0 0 0 0 0
31-MAY-24 21000 P 0 0 0 0 0 | 0 0 0 2520 +307 0 0 | 0 0 0 0 0
31-MAY-24 21200 P 0 0 0 0 0 | 0 0 0 2720 +307 0 0 | 0 0 0 0 0
31-MAY-24 21400 P 0 0 0 0 0 | 0 0 0 2920 +307 0 0 | 0 0 0 0 0
31-MAY-24 21600 P 0 0 0 0 0 | 0 0 0 3120 +307 0 0 | 0 0 0 0 0
31-MAY-24 21800 P 0 0 0 0 0 | 0 0 0 3320 +307 0 0 | 0 0 0 0 0
31-MAY-24 22000 P 0 0 0 0 0 | 0 0 0 3520 +307 0 0 | 0 0 0 0 0
31-MAY-24 22200 P 0 0 0 0 0 | 0 0 0 3720 +307 0 0 | 0 0 0 0 0
31-MAY-24 22400 P 0 0 0 0 0 | 0 0 0 3920 +307 0 0 | 0 0 0 0 0
31-MAY-24 22600 P 0 0 0 0 0 | 0 0 0 4120 +307 0 0 | 0 0 0 0 0
31-MAY-24 22800 P 0 0 0 0 0 | 0 0 0 4320 +307 0 0 | 0 0 0 0 0
31-MAY-24 23000 P 0 0 0 0 0 | 0 0 0 4520 +307 0 0 | 0 0 0 0 0
31-MAY-24 23200 P 0 0 0 0 0 | 0 0 0 4720 +307 0 0 | 0 0 0 0 0
31-MAY-24 23400 P 0 0 0 0 0 | 0 0 0 4920 +307 0 0 | 0 0 0 0 0
31-MAY-24 23600 P 0 0 0 0 0 | 0 0 0 5120 +307 0 0 | 0 0 0 0 0
TOTAL PUT 276 | TOTAL PUT 2888 | TOTAL PUT 3164 2108 +522
| WEEKLY PUT/CALL RATIO 1.14
| WEEKLY TOTAL 5936 4433 +1022
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-JUN-24 14800 C 0 0 0 0 0 | 0 0 0 3650 -306 0 0 | 0 0 0 0 0
07-JUN-24 14900 C 0 0 0 0 0 | 0 0 0 3550 -306 0 0 | 0 0 0 0 0
07-JUN-24 15000 C 0 0 0 0 0 | 0 0 0 3450 -306 0 0 | 0 0 0 0 0
07-JUN-24 15100 C 0 0 0 0 0 | 0 0 0 3350 -306 0 0 | 0 0 0 0 0
07-JUN-24 15200 C 0 0 0 0 0 | 0 0 0 3250 -306 0 0 | 0 0 0 0 0
07-JUN-24 15300 C 0 0 0 0 0 | 0 0 0 3150 -306 0 0 | 0 0 0 0 0
07-JUN-24 15400 C 0 0 0 0 0 | 0 0 0 3050 -306 0 0 | 0 0 0 0 0
07-JUN-24 15500 C 0 0 0 0 0 | 0 0 0 2950 -306 0 0 | 0 0 0 0 0
07-JUN-24 15600 C 0 0 0 0 0 | 0 0 0 2850 -306 0 0 | 0 0 0 0 0
07-JUN-24 15700 C 0 0 0 0 0 | 0 0 0 2750 -306 0 0 | 0 0 0 0 0
07-JUN-24 15800 C 0 0 0 0 0 | 0 0 0 2650 -306 0 0 | 0 0 0 0 0
07-JUN-24 15900 C 0 0 0 0 0 | 0 0 0 2550 -306 0 0 | 0 0 0 0 0
07-JUN-24 16000 C 0 0 0 0 0 | 0 0 0 2450 -306 0 0 | 0 0 0 0 0
07-JUN-24 16100 C 0 0 0 0 0 | 0 0 0 2350 -306 0 0 | 0 0 0 0 0
07-JUN-24 16200 C 0 0 0 0 0 | 0 0 0 2250 -306 0 0 | 0 0 0 0 0
07-JUN-24 16300 C 0 0 0 0 0 | 0 0 0 2150 -306 0 0 | 0 0 0 0 0
07-JUN-24 16400 C 0 0 0 0 0 | 0 0 0 2050 -306 0 0 | 0 0 0 0 0
07-JUN-24 16500 C 0 0 0 0 0 | 0 0 0 1950 -306 0 0 | 0 0 0 0 0
07-JUN-24 16600 C 0 0 0 0 0 | 0 0 0 1851 -305 25 0 | 0 0 0 0 0
07-JUN-24 16700 C 0 0 0 0 0 | 0 0 0 1751 -306 24 0 | 0 0 0 0 0
07-JUN-24 16800 C 0 0 0 0 0 | 0 0 0 1651 -306 23 0 | 0 0 0 0 0
07-JUN-24 16900 C 0 0 0 0 0 | 0 0 0 1552 -305 23 0 | 0 0 0 0 0
07-JUN-24 17000 C 0 0 0 0 0 | 0 0 0 1453 -305 23 0 | 0 0 0 0 0
07-JUN-24 17100 C 0 0 0 0 0 | 0 0 0 1355 -303 23 0 | 0 0 0 0 0
07-JUN-24 17200 C 0 0 0 0 0 | 0 0 0 1257 -302 23 0 | 0 0 0 0 0
07-JUN-24 17300 C 0 0 0 0 0 | 0 0 0 1160 -301 23 0 | 0 0 0 0 0
07-JUN-24 17400 C 0 0 0 0 0 | 0 0 0 1064 -299 22 0 | 0 0 0 0 0
07-JUN-24 17500 C 0 0 0 0 0 | 997 997 997 970 -296 22 5 | 997 997 5 5 +5
07-JUN-24 17600 C 0 0 0 0 0 | 0 0 0 878 -291 22 0 | 0 0 0 0 0
07-JUN-24 17700 C 0 0 0 0 0 | 0 0 0 788 -286 22 0 | 0 0 0 0 0
07-JUN-24 17800 C 0 0 0 0 0 | 0 0 0 712 -269 23 0 | 0 0 0 0 0
07-JUN-24 17900 C 0 0 0 0 0 | 0 0 0 617 -272 22 0 | 0 0 0 0 0
07-JUN-24 18000 C 0 0 0 0 0 | 0 0 0 538 -261 22 0 | 0 0 0 0 0
07-JUN-24 18100 C 0 0 0 0 0 | 0 0 0 463 -250 21 0 | 0 0 0 0 0
07-JUN-24 18200 C 0 0 0 0 0 | 421 421 417 393 -237 21 2 | 421 417 2 2 +2
07-JUN-24 18300 C 0 0 0 0 0 | 336 336 336 329 -221 21 1 | 336 336 1 1 +1
07-JUN-24 18400 C 0 0 0 0 0 | 303 303 271 271 -204 21 6 | 303 271 6 5 +5
07-JUN-24 18500 C 0 0 0 0 0 | 280 282 200 220 -181 21 18 | 510 200 18 12 +11
07-JUN-24 18600 C 0 0 0 0 0 | 225 225 173 179 -158 21 25 | 240 173 25 24 +20
07-JUN-24 18700 C 0 0 0 0 0 | 179 190 126 139 -142 20 14 | 342 126 14 3 +2
07-JUN-24 18800 C 0 0 0 0 0 | 140 140 100 110 -120 21 49 | 250 100 49 25 +8
07-JUN-24 18900 C 0 0 0 0 0 | 104 124 79 86 -101 21 35 | 265 79 35 32 +28
07-JUN-24 19000 C 135 135 108 108 4 | 90 90 58 66 -84 21 60 | 237 58 64 41 +11
07-JUN-24 19100 C 107 107 93 93 16 | 74 74 42 50 -69 21 48 | 192 42 64 35 +20
07-JUN-24 19200 C 90 94 67 74 19 | 55 59 31 38 -56 21 93 | 132 31 112 69 +54
07-JUN-24 19300 C 67 67 56 57 20 | 46 46 23 28 -45 21 74 | 129 23 94 53 +24
07-JUN-24 19400 C 46 49 38 38 27 | 28 29 18 21 -36 21 31 | 100 18 58 28 +21
07-JUN-24 19500 C 40 40 30 30 2 | 24 24 14 15 -29 21 41 | 78 14 43 57 +33
07-JUN-24 19600 C 27 27 20 24 33 | 12 13 10 11 -22 22 104 | 62 10 137 95 +85
07-JUN-24 19700 C 20 20 14 14 9 | 10 11 8 8 -17 22 218 | 51 8 227 129 +93
07-JUN-24 19800 C 17 17 11 11 11 | 10 10 6 6 -13 22 21 | 40 6 32 54 +4
07-JUN-24 19900 C 11 11 10 10 21 | 8 8 5 4 -10 22 87 | 30 5 108 95 +75
07-JUN-24 20000 C 6 8 6 8 74 | 5 6 4 3 -7 22 27 | 24 4 101 94 +68
07-JUN-24 20200 C 5 5 5 5 1 | 4 4 3 2 -4 24 8 | 15 3 9 55 +8
07-JUN-24 20400 C 3 3 3 3 1 | 2 2 2 1 -2 24 16 | 9 2 17 106 +15
07-JUN-24 20600 C 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 6 4 0 3 0
07-JUN-24 20800 C 0 0 0 0 0 | 1 1 1 1 0 28 1 | 3 1 1 2 +1
07-JUN-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 3 3 0 5 0
07-JUN-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
07-JUN-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
07-JUN-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
07-JUN-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
07-JUN-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
07-JUN-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
07-JUN-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
07-JUN-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
07-JUN-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
TOTAL CALL 238 | TOTAL CALL 984 | TOTAL CALL 1222 1030 +594
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-JUN-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
07-JUN-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
07-JUN-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
07-JUN-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
07-JUN-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
07-JUN-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
07-JUN-24 15400 P 0 0 0 0 0 | 1 1 1 1 0 41 1 | 1 1 1 1 +1
07-JUN-24 15500 P 0 0 0 0 0 | 1 1 1 1 0 40 1 | 1 1 1 1 +1
07-JUN-24 15600 P 0 0 0 0 0 | 1 1 1 1 0 39 1 | 1 1 1 1 +1
07-JUN-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 1 1 0 1 0
07-JUN-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 2 2 0 1 0
07-JUN-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
07-JUN-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
07-JUN-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
07-JUN-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
07-JUN-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
07-JUN-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
07-JUN-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
07-JUN-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 7 7 0 1 0
07-JUN-24 16700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
07-JUN-24 16800 P 0 0 0 0 0 | 6 6 6 1 0 23 1 | 6 6 1 1 +1
07-JUN-24 16900 P 0 0 0 0 0 | 0 0 0 2 +1 23 0 | 0 0 0 0 0
07-JUN-24 17000 P 0 0 0 0 0 | 7 8 7 4 +3 24 12 | 8 7 12 12 +12
07-JUN-24 17100 P 0 0 0 0 0 | 7 9 7 5 +3 23 13 | 9 7 13 12 +12
07-JUN-24 17200 P 0 0 0 0 0 | 9 12 8 7 +4 23 14 | 16 8 14 26 +10
07-JUN-24 17300 P 0 0 0 0 0 | 9 15 9 11 +6 23 23 | 21 8 23 33 +18
07-JUN-24 17400 P 10 11 10 10 57 | 12 19 12 15 +8 23 22 | 22 10 79 70 +56
07-JUN-24 17500 P 12 13 10 12 17 | 14 25 14 21 +11 23 46 | 33 10 63 55 +44
07-JUN-24 17600 P 15 17 15 17 5 | 18 34 18 28 +14 22 61 | 41 12 66 61 +30
07-JUN-24 17700 P 19 21 19 21 3 | 24 44 24 39 +21 22 15 | 46 15 18 25 +14
07-JUN-24 17800 P 24 25 24 25 11 | 36 57 36 50 +26 22 42 | 66 20 53 48 +34
07-JUN-24 17900 P 38 38 37 37 2 | 50 76 50 65 +33 21 21 | 77 33 23 23 +17
07-JUN-24 18000 P 41 52 40 52 9 | 67 98 55 88 +46 22 69 | 98 30 78 48 -5
07-JUN-24 18100 P 56 64 54 63 13 | 87 126 87 111 +56 21 24 | 126 38 37 32 +13
07-JUN-24 18200 P 88 88 88 88 2 | 107 150 94 143 +72 21 35 | 150 61 37 36 +23
07-JUN-24 18300 P 90 102 90 102 3 | 126 180 121 179 +87 21 105 | 180 69 108 46 +31
07-JUN-24 18400 P 139 139 121 138 18 | 148 248 148 222 +106 21 116 | 248 82 134 76 -36
07-JUN-24 18500 P 175 175 172 172 10 | 198 295 198 271 +126 21 49 | 295 108 59 54 +10
07-JUN-24 18600 P 0 0 0 0 0 | 326 326 300 323 +142 20 12 | 326 141 12 15 +2
07-JUN-24 18700 P 258 263 223 244 6 | 285 366 285 392 +167 21 9 | 366 172 15 11 +3
07-JUN-24 18800 P 0 0 0 0 0 | 379 379 379 460 +186 21 2 | 379 223 2 2 +2
07-JUN-24 18900 P 0 0 0 0 0 | 0 0 0 536 +206 21 0 | 0 0 0 1 0
07-JUN-24 19000 P 0 0 0 0 0 | 600 600 600 614 +220 21 6 | 600 600 6 6 +6
07-JUN-24 19100 P 0 0 0 0 0 | 650 650 650 700 +239 21 2 | 650 385 2 3 +2
07-JUN-24 19200 P 0 0 0 0 0 | 750 750 750 779 +238 20 1 | 750 750 1 2 +1
07-JUN-24 19300 P 0 0 0 0 0 | 0 0 0 865 +245 18 0 | 0 0 0 0 0
07-JUN-24 19400 P 0 0 0 0 0 | 0 0 0 962 +259 19 0 | 0 0 0 0 0
07-JUN-24 19500 P 0 0 0 0 0 | 0 0 0 1066 +277 22 0 | 0 0 0 0 0
07-JUN-24 19600 P 0 0 0 0 0 | 0 0 0 1154 +276 18 0 | 0 0 0 0 0
07-JUN-24 19700 P 0 0 0 0 0 | 0 0 0 1258 +288 22 0 | 0 0 0 0 0
07-JUN-24 19800 P 0 0 0 0 0 | 0 0 0 1356 +293 22 0 | 0 0 0 0 0
07-JUN-24 19900 P 0 0 0 0 0 | 0 0 0 1454 +296 22 0 | 0 0 0 0 0
07-JUN-24 20000 P 0 0 0 0 0 | 0 0 0 1553 +298 22 0 | 0 0 0 0 0
07-JUN-24 20200 P 0 0 0 0 0 | 0 0 0 1751 +301 22 0 | 0 0 0 0 0
07-JUN-24 20400 P 0 0 0 0 0 | 0 0 0 1951 +304 24 0 | 0 0 0 0 0
07-JUN-24 20600 P 0 0 0 0 0 | 0 0 0 2150 +305 0 0 | 0 0 0 0 0
07-JUN-24 20800 P 0 0 0 0 0 | 0 0 0 2350 +305 0 0 | 0 0 0 0 0
07-JUN-24 21000 P 0 0 0 0 0 | 0 0 0 2550 +306 0 0 | 0 0 0 0 0
07-JUN-24 21200 P 0 0 0 0 0 | 0 0 0 2750 +306 0 0 | 0 0 0 0 0
07-JUN-24 21400 P 0 0 0 0 0 | 0 0 0 2950 +306 0 0 | 0 0 0 0 0
07-JUN-24 21600 P 0 0 0 0 0 | 0 0 0 3150 +306 0 0 | 0 0 0 0 0
07-JUN-24 21800 P 0 0 0 0 0 | 0 0 0 3350 +306 0 0 | 0 0 0 0 0
07-JUN-24 22000 P 0 0 0 0 0 | 0 0 0 3550 +306 0 0 | 0 0 0 0 0
07-JUN-24 22200 P 0 0 0 0 0 | 0 0 0 3750 +306 0 0 | 0 0 0 0 0
07-JUN-24 22400 P 0 0 0 0 0 | 0 0 0 3950 +306 0 0 | 0 0 0 0 0
07-JUN-24 22600 P 0 0 0 0 0 | 0 0 0 4150 +306 0 0 | 0 0 0 0 0
07-JUN-24 22800 P 0 0 0 0 0 | 0 0 0 4350 +306 0 0 | 0 0 0 0 0
TOTAL PUT 156 | TOTAL PUT 703 | TOTAL PUT 859 704 +303
| WEEKLY PUT/CALL RATIO 0.70
| WEEKLY TOTAL 2081 1734 +897
MARKET PUT/CALL RATIO 1.00
MARKET TOTAL 8017 6167 +1919
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED