WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 31-MAY-24 18500 1047 10 23 120 9 408 -110
P 31-MAY-24 18000 911 27 25 33 7 384 +14
C 31-MAY-24 18400 860 22 23 180 22 314 -154
P 31-MAY-24 18200 767 89 23 108 20 186 +53
C 31-MAY-24 18300 761 47 23 242 44 277 -194
P 31-MAY-24 18300 733 148 23 170 35 136 +90
P 31-MAY-24 18100 673 49 23 62 11 144 +28
P 31-MAY-24 17000 600 1 52 1 1 601 0
C 31-MAY-24 18600 593 4 24 73 4 318 -72
P 31-MAY-24 18400 570 221 22 250 60 194 +131
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
29 MAY 2024, WEDNESDAY 30 MAY 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
31-MAY-24 14800 C 0 0 0 0 0 | 0 0 0 3399 -281 0 0 | 0 0 0 0 0
31-MAY-24 14900 C 0 0 0 0 0 | 0 0 0 3299 -281 0 0 | 0 0 0 0 0
31-MAY-24 15000 C 0 0 0 0 0 | 0 0 0 3199 -281 0 0 | 0 0 0 0 0
31-MAY-24 15100 C 0 0 0 0 0 | 0 0 0 3099 -281 0 0 | 0 0 0 0 0
31-MAY-24 15200 C 0 0 0 0 0 | 0 0 0 2999 -281 0 0 | 0 0 0 0 0
31-MAY-24 15300 C 0 0 0 0 0 | 0 0 0 2899 -281 0 0 | 0 0 0 0 0
31-MAY-24 15400 C 0 0 0 0 0 | 0 0 0 2799 -281 0 0 | 0 0 0 0 0
31-MAY-24 15500 C 0 0 0 0 0 | 0 0 0 2699 -281 0 0 | 0 0 0 0 0
31-MAY-24 15600 C 0 0 0 0 0 | 0 0 0 2599 -281 0 0 | 0 0 0 0 0
31-MAY-24 15700 C 0 0 0 0 0 | 0 0 0 2499 -281 0 0 | 0 0 0 0 0
31-MAY-24 15800 C 0 0 0 0 0 | 0 0 0 2399 -281 0 0 | 0 0 0 0 0
31-MAY-24 15900 C 0 0 0 0 0 | 0 0 0 2299 -281 0 0 | 0 0 0 0 0
31-MAY-24 16000 C 0 0 0 0 0 | 0 0 0 2199 -281 0 0 | 0 0 0 0 0
31-MAY-24 16100 C 0 0 0 0 0 | 0 0 0 2099 -281 0 0 | 0 0 0 0 0
31-MAY-24 16200 C 0 0 0 0 0 | 0 0 0 1999 -281 0 0 | 0 0 0 0 0
31-MAY-24 16300 C 0 0 0 0 0 | 0 0 0 1899 -281 0 0 | 0 0 0 0 0
31-MAY-24 16400 C 0 0 0 0 0 | 0 0 0 1799 -281 0 0 | 0 0 0 0 0
31-MAY-24 16500 C 0 0 0 0 0 | 0 0 0 1699 -281 0 0 | 0 0 0 0 0
31-MAY-24 16600 C 0 0 0 0 0 | 0 0 0 1599 -281 0 0 | 0 0 0 0 0
31-MAY-24 16700 C 0 0 0 0 0 | 0 0 0 1499 -281 0 0 | 0 0 0 0 0
31-MAY-24 16800 C 0 0 0 0 0 | 0 0 0 1399 -281 0 0 | 0 0 0 0 0
31-MAY-24 16900 C 0 0 0 0 0 | 0 0 0 1299 -281 0 0 | 0 0 0 0 0
31-MAY-24 17000 C 0 0 0 0 0 | 0 0 0 1199 -281 0 0 | 0 0 0 0 0
31-MAY-24 17100 C 0 0 0 0 0 | 0 0 0 1099 -281 0 0 | 0 0 0 0 0
31-MAY-24 17200 C 0 0 0 0 0 | 0 0 0 999 -281 0 0 | 0 0 0 0 0
31-MAY-24 17300 C 0 0 0 0 0 | 0 0 0 899 -281 0 0 | 0 0 0 0 0
31-MAY-24 17400 C 0 0 0 0 0 | 0 0 0 799 -281 0 0 | 0 0 0 0 0
31-MAY-24 17500 C 0 0 0 0 0 | 0 0 0 700 -280 32 0 | 0 0 0 0 0
31-MAY-24 17600 C 0 0 0 0 0 | 0 0 0 600 -281 27 0 | 0 0 0 0 0
31-MAY-24 17700 C 0 0 0 0 0 | 0 0 0 503 -279 29 0 | 960 959 0 1 0
31-MAY-24 17800 C 0 0 0 0 0 | 0 0 0 406 -298 27 0 | 0 0 0 0 0
31-MAY-24 17900 C 0 0 0 0 0 | 0 0 0 312 -275 25 0 | 0 0 0 0 0
31-MAY-24 18000 C 0 0 0 0 0 | 316 316 212 224 -274 24 14 | 316 212 14 9 +9
31-MAY-24 18100 C 0 0 0 0 0 | 300 300 140 154 -251 25 53 | 300 140 53 26 +26
31-MAY-24 18200 C 0 0 0 0 0 | 218 312 80 88 -232 23 134 | 510 80 134 75 +69
31-MAY-24 18300 C 210 210 201 201 30 | 164 242 44 47 -194 23 731 | 440 44 761 277 +271
31-MAY-24 18400 C 146 152 116 145 37 | 84 180 22 22 -154 23 823 | 582 22 860 314 +235
31-MAY-24 18500 C 113 113 73 80 43 | 61 120 9 10 -110 23 1004 | 432 9 1047 408 +290
31-MAY-24 18600 C 73 73 41 57 53 | 41 71 4 4 -72 24 540 | 359 4 593 318 +198
31-MAY-24 18700 C 45 45 24 24 53 | 17 38 2 2 -45 25 268 | 606 2 321 222 +4
31-MAY-24 18800 C 24 26 13 14 48 | 9 21 1 1 -27 27 244 | 520 1 292 173 +13
31-MAY-24 18900 C 13 13 8 10 30 | 6 10 1 1 -15 30 135 | 296 1 165 81 -38
31-MAY-24 19000 C 7 7 4 5 55 | 4 5 1 1 -8 34 113 | 565 1 168 245 +9
31-MAY-24 19100 C 4 4 3 3 19 | 2 2 1 1 -4 38 68 | 363 1 87 169 +2
31-MAY-24 19200 C 2 2 2 2 6 | 2 2 1 1 -2 41 47 | 530 1 53 102 -23
31-MAY-24 19300 C 2 2 1 2 12 | 2 2 1 1 -1 45 34 | 256 1 46 166 0
31-MAY-24 19400 C 1 1 1 1 19 | 1 1 1 1 0 49 38 | 321 1 57 83 -27
31-MAY-24 19500 C 1 1 1 1 18 | 1 1 1 1 0 52 5 | 370 1 23 93 0
31-MAY-24 19600 C 1 1 1 1 9 | 0 0 0 1 0 55 0 | 300 1 9 81 -9
31-MAY-24 19700 C 1 1 1 1 1 | 0 0 0 1 0 59 0 | 255 1 1 67 0
31-MAY-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 149 1 0 103 0
31-MAY-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 171 1 0 83 0
31-MAY-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 161 1 0 105 0
31-MAY-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 100 1 0 21 0
31-MAY-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 57 1 0 63 0
31-MAY-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 39 1 0 39 0
31-MAY-24 20800 C 1 1 1 1 5 | 0 0 0 1 0 94 0 | 25 1 5 23 0
31-MAY-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 17 2 0 5 0
31-MAY-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 106 0 | 10 8 0 1 0
31-MAY-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 112 0 | 6 6 0 1 0
31-MAY-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 117 0 | 0 0 0 0 0
31-MAY-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 123 0 | 0 0 0 0 0
31-MAY-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 129 0 | 0 0 0 0 0
31-MAY-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 134 0 | 0 0 0 0 0
31-MAY-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 139 0 | 0 0 0 0 0
31-MAY-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 145 0 | 0 0 0 0 0
31-MAY-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 150 0 | 0 0 0 0 0
31-MAY-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 155 0 | 0 0 0 0 0
31-MAY-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 160 0 | 0 0 0 0 0
31-MAY-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 166 0 | 0 0 0 0 0
31-MAY-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 171 0 | 0 0 0 0 0
TOTAL CALL 438 | TOTAL CALL 4251 | TOTAL CALL 4689 3354 +1029
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
31-MAY-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 142 0 | 0 0 0 0 0
31-MAY-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 137 0 | 0 0 0 0 0
31-MAY-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 133 0 | 0 0 0 0 0
31-MAY-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 129 0 | 0 0 0 0 0
31-MAY-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 125 0 | 0 0 0 0 0
31-MAY-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 121 0 | 0 0 0 0 0
31-MAY-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 0 0 0 0 0
31-MAY-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
31-MAY-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
31-MAY-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
31-MAY-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
31-MAY-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
31-MAY-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
31-MAY-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
31-MAY-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 1 1 0 3 0
31-MAY-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
31-MAY-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 2 1 0 3 0
31-MAY-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
31-MAY-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 1 1 0 2 0
31-MAY-24 16700 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 2 2 0 1 0
31-MAY-24 16800 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
31-MAY-24 16900 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
31-MAY-24 17000 P 0 0 0 0 0 | 1 1 1 1 0 52 600 | 5 1 600 601 +596
31-MAY-24 17100 P 0 0 0 0 0 | 1 1 1 1 0 48 219 | 6 1 219 223 +219
31-MAY-24 17200 P 1 1 1 1 1 | 1 1 1 1 0 44 486 | 7 1 487 481 +421
31-MAY-24 17300 P 0 0 0 0 0 | 1 2 1 1 0 40 188 | 8 1 188 183 +97
31-MAY-24 17400 P 0 0 0 0 0 | 1 2 1 1 0 36 174 | 10 1 174 249 +100
31-MAY-24 17500 P 2 2 2 2 3 | 2 2 2 1 0 32 73 | 12 2 76 114 +40
31-MAY-24 17600 P 3 3 2 2 4 | 2 3 2 2 +1 30 43 | 16 2 47 50 +31
31-MAY-24 17700 P 3 5 3 4 7 | 3 5 3 4 +2 29 130 | 20 2 137 145 +32
31-MAY-24 17800 P 7 8 7 8 2 | 7 9 2 7 +3 27 195 | 28 2 197 135 +74
31-MAY-24 17900 P 10 10 10 10 4 | 11 16 4 14 +6 26 329 | 35 4 333 204 +129
31-MAY-24 18000 P 14 17 14 16 30 | 25 33 7 27 +14 25 881 | 52 5 911 384 +233
31-MAY-24 18100 P 21 33 19 19 57 | 35 62 11 49 +28 23 616 | 68 7 673 144 +62
31-MAY-24 18200 P 36 52 35 35 61 | 64 108 20 89 +53 23 706 | 108 9 767 186 -4
31-MAY-24 18300 P 60 82 55 55 114 | 110 170 35 148 +90 23 619 | 170 13 733 136 +21
31-MAY-24 18400 P 84 127 84 104 79 | 146 250 60 221 +131 22 491 | 250 20 570 194 +43
31-MAY-24 18500 P 134 183 133 141 42 | 195 325 100 311 +178 23 228 | 325 20 270 219 -24
31-MAY-24 18600 P 227 227 196 196 3 | 194 430 160 404 +213 22 105 | 430 30 108 177 +7
31-MAY-24 18700 P 308 308 303 305 3 | 260 394 233 504 +243 27 10 | 394 29 13 134 -12
31-MAY-24 18800 P 0 0 0 0 0 | 439 615 439 603 +262 29 4 | 615 35 4 64 0
31-MAY-24 18900 P 0 0 0 0 0 | 0 0 0 701 +272 0 0 | 422 46 0 37 0
31-MAY-24 19000 P 0 0 0 0 0 | 0 0 0 801 +278 0 0 | 515 58 0 41 0
31-MAY-24 19100 P 0 0 0 0 0 | 0 0 0 901 +276 0 0 | 611 84 0 16 0
31-MAY-24 19200 P 0 0 0 0 0 | 970 970 970 1001 +279 0 4 | 970 121 4 21 -4
31-MAY-24 19300 P 0 0 0 0 0 | 0 0 0 1101 +280 0 0 | 755 157 0 7 0
31-MAY-24 19400 P 0 0 0 0 0 | 0 0 0 1201 +280 0 0 | 856 170 0 6 0
31-MAY-24 19500 P 0 0 0 0 0 | 0 0 0 1301 +281 0 0 | 441 211 0 6 0
31-MAY-24 19600 P 0 0 0 0 0 | 1400 1401 1400 1401 +281 0 6 | 1401 260 6 3 0
31-MAY-24 19700 P 0 0 0 0 0 | 0 0 0 1501 +281 0 0 | 555 380 0 0 0
31-MAY-24 19800 P 0 0 0 0 0 | 0 0 0 1601 +281 0 0 | 0 0 0 0 0
31-MAY-24 19900 P 0 0 0 0 0 | 0 0 0 1701 +281 0 0 | 0 0 0 0 0
31-MAY-24 20000 P 0 0 0 0 0 | 0 0 0 1801 +281 0 0 | 0 0 0 0 0
31-MAY-24 20200 P 0 0 0 0 0 | 0 0 0 2001 +281 0 0 | 0 0 0 0 0
31-MAY-24 20400 P 0 0 0 0 0 | 0 0 0 2201 +281 0 0 | 0 0 0 0 0
31-MAY-24 20600 P 0 0 0 0 0 | 0 0 0 2401 +281 0 0 | 0 0 0 0 0
31-MAY-24 20800 P 0 0 0 0 0 | 0 0 0 2601 +281 0 0 | 0 0 0 0 0
31-MAY-24 21000 P 0 0 0 0 0 | 0 0 0 2801 +281 0 0 | 0 0 0 0 0
31-MAY-24 21200 P 0 0 0 0 0 | 0 0 0 3001 +281 0 0 | 0 0 0 0 0
31-MAY-24 21400 P 0 0 0 0 0 | 0 0 0 3201 +281 0 0 | 0 0 0 0 0
31-MAY-24 21600 P 0 0 0 0 0 | 0 0 0 3401 +281 0 0 | 0 0 0 0 0
31-MAY-24 21800 P 0 0 0 0 0 | 0 0 0 3601 +281 0 0 | 0 0 0 0 0
31-MAY-24 22000 P 0 0 0 0 0 | 0 0 0 3801 +281 0 0 | 0 0 0 0 0
31-MAY-24 22200 P 0 0 0 0 0 | 0 0 0 4001 +281 0 0 | 0 0 0 0 0
31-MAY-24 22400 P 0 0 0 0 0 | 0 0 0 4201 +281 0 0 | 0 0 0 0 0
31-MAY-24 22600 P 0 0 0 0 0 | 0 0 0 4401 +281 0 0 | 0 0 0 0 0
31-MAY-24 22800 P 0 0 0 0 0 | 0 0 0 4601 +281 0 0 | 0 0 0 0 0
31-MAY-24 23000 P 0 0 0 0 0 | 0 0 0 4801 +281 0 0 | 0 0 0 0 0
31-MAY-24 23200 P 0 0 0 0 0 | 0 0 0 5001 +281 0 0 | 0 0 0 0 0
31-MAY-24 23400 P 0 0 0 0 0 | 0 0 0 5201 +281 0 0 | 0 0 0 0 0
31-MAY-24 23600 P 0 0 0 0 0 | 0 0 0 5401 +281 0 0 | 0 0 0 0 0
TOTAL PUT 410 | TOTAL PUT 6107 | TOTAL PUT 6517 4169 +2061
| WEEKLY PUT/CALL RATIO 1.38
| WEEKLY TOTAL 11206 7523 +3090
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-JUN-24 14800 C 0 0 0 0 0 | 0 0 0 3371 -279 0 0 | 0 0 0 0 0
07-JUN-24 14900 C 0 0 0 0 0 | 0 0 0 3271 -279 0 0 | 0 0 0 0 0
07-JUN-24 15000 C 0 0 0 0 0 | 0 0 0 3171 -279 0 0 | 0 0 0 0 0
07-JUN-24 15100 C 0 0 0 0 0 | 0 0 0 3071 -279 0 0 | 0 0 0 0 0
07-JUN-24 15200 C 0 0 0 0 0 | 0 0 0 2971 -279 0 0 | 0 0 0 0 0
07-JUN-24 15300 C 0 0 0 0 0 | 0 0 0 2871 -279 0 0 | 0 0 0 0 0
07-JUN-24 15400 C 0 0 0 0 0 | 0 0 0 2771 -279 0 0 | 0 0 0 0 0
07-JUN-24 15500 C 0 0 0 0 0 | 0 0 0 2671 -279 0 0 | 0 0 0 0 0
07-JUN-24 15600 C 0 0 0 0 0 | 0 0 0 2571 -279 0 0 | 0 0 0 0 0
07-JUN-24 15700 C 0 0 0 0 0 | 0 0 0 2471 -279 0 0 | 0 0 0 0 0
07-JUN-24 15800 C 0 0 0 0 0 | 0 0 0 2371 -279 0 0 | 0 0 0 0 0
07-JUN-24 15900 C 0 0 0 0 0 | 0 0 0 2271 -279 0 0 | 0 0 0 0 0
07-JUN-24 16000 C 0 0 0 0 0 | 0 0 0 2171 -279 0 0 | 0 0 0 0 0
07-JUN-24 16100 C 0 0 0 0 0 | 0 0 0 2071 -279 0 0 | 0 0 0 0 0
07-JUN-24 16200 C 0 0 0 0 0 | 0 0 0 1972 -278 29 0 | 0 0 0 0 0
07-JUN-24 16300 C 0 0 0 0 0 | 0 0 0 1872 -278 28 0 | 0 0 0 0 0
07-JUN-24 16400 C 0 0 0 0 0 | 0 0 0 1772 -278 26 0 | 0 0 0 0 0
07-JUN-24 16500 C 0 0 0 0 0 | 0 0 0 1673 -277 27 0 | 0 0 0 0 0
07-JUN-24 16600 C 0 0 0 0 0 | 0 0 0 1573 -278 25 0 | 0 0 0 0 0
07-JUN-24 16700 C 0 0 0 0 0 | 0 0 0 1474 -277 25 0 | 0 0 0 0 0
07-JUN-24 16800 C 0 0 0 0 0 | 0 0 0 1376 -275 25 0 | 0 0 0 0 0
07-JUN-24 16900 C 0 0 0 0 0 | 0 0 0 1278 -274 25 0 | 0 0 0 0 0
07-JUN-24 17000 C 0 0 0 0 0 | 0 0 0 1181 -272 25 0 | 0 0 0 0 0
07-JUN-24 17100 C 0 0 0 0 0 | 0 0 0 1085 -270 25 0 | 0 0 0 0 0
07-JUN-24 17200 C 0 0 0 0 0 | 0 0 0 990 -267 24 0 | 0 0 0 0 0
07-JUN-24 17300 C 0 0 0 0 0 | 0 0 0 896 -264 24 0 | 0 0 0 0 0
07-JUN-24 17400 C 0 0 0 0 0 | 0 0 0 805 -259 24 0 | 0 0 0 0 0
07-JUN-24 17500 C 0 0 0 0 0 | 0 0 0 717 -253 23 0 | 997 997 0 5 0
07-JUN-24 17600 C 0 0 0 0 0 | 0 0 0 631 -247 23 0 | 0 0 0 0 0
07-JUN-24 17700 C 0 0 0 0 0 | 0 0 0 541 -247 22 0 | 0 0 0 0 0
07-JUN-24 17800 C 0 0 0 0 0 | 634 634 634 464 -248 21 5 | 634 634 5 5 +5
07-JUN-24 17900 C 0 0 0 0 0 | 500 500 500 392 -225 21 1 | 500 500 1 1 +1
07-JUN-24 18000 C 0 0 0 0 0 | 0 0 0 328 -210 21 0 | 0 0 0 0 0
07-JUN-24 18100 C 0 0 0 0 0 | 345 345 255 268 -195 21 25 | 345 255 25 13 +13
07-JUN-24 18200 C 0 0 0 0 0 | 285 285 217 219 -174 21 32 | 421 217 32 26 +24
07-JUN-24 18300 C 280 280 275 275 2 | 289 289 166 175 -154 21 149 | 336 166 151 104 +103
07-JUN-24 18400 C 0 0 0 0 0 | 221 271 128 136 -135 21 76 | 303 128 76 49 +44
07-JUN-24 18500 C 186 186 180 180 4 | 154 222 100 107 -113 21 225 | 510 100 229 76 +64
07-JUN-24 18600 C 154 154 143 143 4 | 172 180 74 82 -97 21 124 | 240 74 128 93 +69
07-JUN-24 18700 C 131 131 110 120 9 | 103 141 58 62 -77 21 137 | 342 58 146 90 +87
07-JUN-24 18800 C 107 107 87 98 7 | 88 106 41 47 -63 22 241 | 250 41 248 148 +123
07-JUN-24 18900 C 79 79 79 79 15 | 55 88 32 35 -51 22 180 | 265 32 195 150 +118
07-JUN-24 19000 C 61 61 45 50 6 | 44 64 23 26 -40 22 145 | 237 23 151 135 +94
07-JUN-24 19100 C 44 44 37 37 7 | 35 43 16 19 -31 22 40 | 192 16 47 39 +4
07-JUN-24 19200 C 33 33 24 27 20 | 23 34 12 13 -25 22 130 | 132 12 150 136 +67
07-JUN-24 19300 C 22 22 16 17 19 | 20 25 8 9 -19 22 110 | 129 8 129 108 +55
07-JUN-24 19400 C 14 15 12 12 8 | 13 17 8 7 -14 23 9 | 100 8 17 31 +3
07-JUN-24 19500 C 13 13 9 10 39 | 10 11 5 5 -10 23 21 | 78 5 60 77 +20
07-JUN-24 19600 C 10 10 7 7 5 | 5 5 4 4 -7 24 10 | 62 4 15 101 +6
07-JUN-24 19700 C 6 6 6 6 1 | 6 6 3 3 -5 24 18 | 51 3 19 127 -2
07-JUN-24 19800 C 5 5 4 4 4 | 4 6 2 2 -4 24 42 | 40 2 46 36 -18
07-JUN-24 19900 C 4 4 4 4 10 | 4 4 2 1 -3 23 3 | 30 2 13 96 +1
07-JUN-24 20000 C 4 4 4 4 1 | 4 4 2 1 -2 24 3 | 24 2 4 98 +4
07-JUN-24 20200 C 0 0 0 0 0 | 1 1 1 1 -1 27 1 | 15 1 1 55 0
07-JUN-24 20400 C 0 0 0 0 0 | 1 1 1 1 0 29 2 | 9 1 2 106 0
07-JUN-24 20600 C 0 0 0 0 0 | 1 1 1 1 0 31 1 | 6 1 1 4 +1
07-JUN-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 3 1 0 2 0
07-JUN-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 3 3 0 5 0
07-JUN-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
07-JUN-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
07-JUN-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
07-JUN-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
07-JUN-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
07-JUN-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
07-JUN-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
07-JUN-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
07-JUN-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
TOTAL CALL 161 | TOTAL CALL 1730 | TOTAL CALL 1891 1916 +886
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-JUN-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
07-JUN-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
07-JUN-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
07-JUN-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
07-JUN-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
07-JUN-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
07-JUN-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 1 1 0 1 0
07-JUN-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 1 1 0 1 0
07-JUN-24 15600 P 0 0 0 0 0 | 1 1 1 1 0 38 2 | 1 1 2 3 +2
07-JUN-24 15700 P 0 0 0 0 0 | 1 1 1 1 0 36 3 | 1 1 3 4 +3
07-JUN-24 15800 P 0 0 0 0 0 | 1 1 1 1 0 35 1 | 2 1 1 2 +1
07-JUN-24 15900 P 0 0 0 0 0 | 2 2 2 1 0 33 1 | 2 2 1 1 +1
07-JUN-24 16000 P 0 0 0 0 0 | 2 2 2 1 0 32 63 | 2 2 63 63 +63
07-JUN-24 16100 P 0 0 0 0 0 | 2 2 2 1 0 30 4 | 2 2 4 4 +4
07-JUN-24 16200 P 0 0 0 0 0 | 2 2 2 1 0 29 4 | 2 2 4 4 +4
07-JUN-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
07-JUN-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
07-JUN-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
07-JUN-24 16600 P 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 7 7 0 1 0
07-JUN-24 16700 P 0 0 0 0 0 | 0 0 0 3 +2 25 0 | 0 0 0 0 0
07-JUN-24 16800 P 0 0 0 0 0 | 5 8 5 5 +4 25 40 | 8 5 40 36 +35
07-JUN-24 16900 P 6 6 6 6 1 | 7 8 7 7 +5 25 21 | 8 6 22 21 +21
07-JUN-24 17000 P 0 0 0 0 0 | 9 12 7 10 +6 25 134 | 12 7 134 124 +112
07-JUN-24 17100 P 10 10 10 10 2 | 8 14 8 14 +9 25 29 | 14 7 31 33 +21
07-JUN-24 17200 P 12 13 12 13 4 | 14 20 12 18 +11 24 55 | 20 8 59 56 +30
07-JUN-24 17300 P 15 15 14 15 5 | 12 26 12 25 +14 24 36 | 26 8 41 69 +36
07-JUN-24 17400 P 19 20 19 20 6 | 25 33 16 33 +18 23 63 | 33 10 69 72 +2
07-JUN-24 17500 P 23 27 23 27 17 | 23 48 21 44 +23 23 91 | 48 10 108 56 +1
07-JUN-24 17600 P 36 36 34 34 2 | 34 62 28 58 +30 23 125 | 62 12 127 106 +45
07-JUN-24 17700 P 47 51 45 46 20 | 50 79 36 76 +37 22 88 | 79 15 108 48 +23
07-JUN-24 17800 P 63 66 57 57 12 | 75 107 45 98 +48 22 193 | 107 20 205 88 +40
07-JUN-24 17900 P 84 85 84 85 2 | 89 139 62 127 +62 22 61 | 139 33 63 33 +10
07-JUN-24 18000 P 98 110 92 96 20 | 115 173 77 163 +75 22 163 | 173 30 183 59 +11
07-JUN-24 18100 P 128 135 128 129 6 | 156 211 107 203 +92 22 112 | 211 38 118 49 +17
07-JUN-24 18200 P 147 160 147 156 28 | 180 263 125 248 +105 21 225 | 263 61 253 90 +54
07-JUN-24 18300 P 208 218 185 185 38 | 235 315 163 306 +127 21 90 | 315 69 128 58 +12
07-JUN-24 18400 P 225 263 225 259 9 | 266 385 206 370 +148 22 116 | 385 82 125 159 +83
07-JUN-24 18500 P 307 307 307 307 1 | 360 446 258 439 +168 22 76 | 446 108 77 67 +13
07-JUN-24 18600 P 350 350 350 350 4 | 349 526 314 513 +190 22 25 | 526 141 29 25 +10
07-JUN-24 18700 P 0 0 0 0 0 | 373 550 373 595 +203 22 6 | 550 172 6 13 +2
07-JUN-24 18800 P 0 0 0 0 0 | 458 690 449 669 +209 21 7 | 690 223 7 4 +2
07-JUN-24 18900 P 0 0 0 0 0 | 652 652 652 765 +229 22 5 | 652 652 5 5 +4
07-JUN-24 19000 P 0 0 0 0 0 | 0 0 0 830 +216 12 0 | 600 600 0 6 0
07-JUN-24 19100 P 0 0 0 0 0 | 0 0 0 948 +248 22 0 | 650 385 0 3 0
07-JUN-24 19200 P 0 0 0 0 0 | 809 810 809 1043 +264 22 4 | 810 750 4 4 +2
07-JUN-24 19300 P 0 0 0 0 0 | 0 0 0 1139 +274 23 0 | 0 0 0 0 0
07-JUN-24 19400 P 0 0 0 0 0 | 0 0 0 1236 +274 23 0 | 0 0 0 0 0
07-JUN-24 19500 P 0 0 0 0 0 | 0 0 0 1334 +268 23 0 | 0 0 0 0 0
07-JUN-24 19600 P 0 0 0 0 0 | 0 0 0 1432 +278 23 0 | 0 0 0 0 0
07-JUN-24 19700 P 0 0 0 0 0 | 0 0 0 1531 +273 23 0 | 0 0 0 0 0
07-JUN-24 19800 P 0 0 0 0 0 | 0 0 0 1630 +274 22 0 | 0 0 0 0 0
07-JUN-24 19900 P 0 0 0 0 0 | 0 0 0 1730 +276 23 0 | 0 0 0 0 0
07-JUN-24 20000 P 0 0 0 0 0 | 0 0 0 1830 +277 24 0 | 0 0 0 0 0
07-JUN-24 20200 P 0 0 0 0 0 | 0 0 0 2029 +278 0 0 | 0 0 0 0 0
07-JUN-24 20400 P 0 0 0 0 0 | 0 0 0 2229 +278 0 0 | 0 0 0 0 0
07-JUN-24 20600 P 0 0 0 0 0 | 0 0 0 2429 +279 0 0 | 0 0 0 0 0
07-JUN-24 20800 P 0 0 0 0 0 | 0 0 0 2629 +279 0 0 | 0 0 0 0 0
07-JUN-24 21000 P 0 0 0 0 0 | 0 0 0 2829 +279 0 0 | 0 0 0 0 0
07-JUN-24 21200 P 0 0 0 0 0 | 0 0 0 3029 +279 0 0 | 0 0 0 0 0
07-JUN-24 21400 P 0 0 0 0 0 | 0 0 0 3229 +279 0 0 | 0 0 0 0 0
07-JUN-24 21600 P 0 0 0 0 0 | 0 0 0 3429 +279 0 0 | 0 0 0 0 0
07-JUN-24 21800 P 0 0 0 0 0 | 0 0 0 3629 +279 0 0 | 0 0 0 0 0
07-JUN-24 22000 P 0 0 0 0 0 | 0 0 0 3829 +279 0 0 | 0 0 0 0 0
07-JUN-24 22200 P 0 0 0 0 0 | 0 0 0 4029 +279 0 0 | 0 0 0 0 0
07-JUN-24 22400 P 0 0 0 0 0 | 0 0 0 4229 +279 0 0 | 0 0 0 0 0
07-JUN-24 22600 P 0 0 0 0 0 | 0 0 0 4429 +279 0 0 | 0 0 0 0 0
07-JUN-24 22800 P 0 0 0 0 0 | 0 0 0 4629 +279 0 0 | 0 0 0 0 0
TOTAL PUT 177 | TOTAL PUT 1843 | TOTAL PUT 2020 1368 +664
| WEEKLY PUT/CALL RATIO 1.06
| WEEKLY TOTAL 3911 3284 +1550
MARKET PUT/CALL RATIO 1.29
MARKET TOTAL 15117 10807 +4640
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED