WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 13-SEP-24 17300 945 77 21 116 63 145 -9
P 13-SEP-24 17000 939 62 20 115 42 371 -35
P 13-SEP-24 17100 818 97 20 159 65 469 -40
C 13-SEP-24 17400 784 49 21 80 40 214 -11
C 13-SEP-24 17500 654 30 21 52 26 205 -11
C 13-SEP-24 17200 592 116 21 170 92 166 -5
P 13-SEP-24 16900 525 38 21 81 26 396 -29
C 13-SEP-24 17700 505 10 22 22 10 288 -8
P 13-SEP-24 17200 485 143 20 221 102 124 -45
C 13-SEP-24 17600 409 18 22 34 16 357 -10
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
09 SEP 2024, MONDAY 10 SEP 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-SEP-24 13700 C - - - - - | 0 0 0 3466 - 0 0 | 0 0 0 0 -
13-SEP-24 13800 C - - - - - | 0 0 0 3366 - 0 0 | 0 0 0 0 -
13-SEP-24 13900 C 0 0 0 0 0 | 0 0 0 3266 +37 0 0 | 0 0 0 0 0
13-SEP-24 14000 C 0 0 0 0 0 | 0 0 0 3166 +37 0 0 | 0 0 0 0 0
13-SEP-24 14100 C 0 0 0 0 0 | 0 0 0 3066 +37 0 0 | 0 0 0 0 0
13-SEP-24 14200 C 0 0 0 0 0 | 0 0 0 2966 +37 0 0 | 0 0 0 0 0
13-SEP-24 14300 C 0 0 0 0 0 | 0 0 0 2866 +37 0 0 | 0 0 0 0 0
13-SEP-24 14400 C 0 0 0 0 0 | 0 0 0 2766 +37 0 0 | 0 0 0 0 0
13-SEP-24 14500 C 0 0 0 0 0 | 0 0 0 2666 +37 0 0 | 0 0 0 0 0
13-SEP-24 14600 C 0 0 0 0 0 | 0 0 0 2566 +37 0 0 | 0 0 0 0 0
13-SEP-24 14700 C 0 0 0 0 0 | 0 0 0 2466 +37 0 0 | 0 0 0 0 0
13-SEP-24 14800 C 0 0 0 0 0 | 0 0 0 2366 +37 0 0 | 0 0 0 0 0
13-SEP-24 14900 C 0 0 0 0 0 | 0 0 0 2266 +37 0 0 | 0 0 0 0 0
13-SEP-24 15000 C 0 0 0 0 0 | 0 0 0 2166 +37 0 0 | 0 0 0 0 0
13-SEP-24 15100 C 0 0 0 0 0 | 0 0 0 2066 +37 0 0 | 0 0 0 0 0
13-SEP-24 15200 C 0 0 0 0 0 | 0 0 0 1966 +37 0 0 | 0 0 0 0 0
13-SEP-24 15300 C 0 0 0 0 0 | 0 0 0 1866 +37 0 0 | 0 0 0 0 0
13-SEP-24 15400 C 0 0 0 0 0 | 0 0 0 1766 +37 0 0 | 0 0 0 0 0
13-SEP-24 15500 C 0 0 0 0 0 | 0 0 0 1666 +37 0 0 | 0 0 0 0 0
13-SEP-24 15600 C 0 0 0 0 0 | 0 0 0 1566 +37 0 0 | 0 0 0 0 0
13-SEP-24 15700 C 0 0 0 0 0 | 0 0 0 1466 +37 0 0 | 0 0 0 0 0
13-SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1366 +37 0 0 | 0 0 0 0 0
13-SEP-24 15900 C 0 0 0 0 0 | 0 0 0 1266 +36 0 0 | 0 0 0 0 0
13-SEP-24 16000 C 0 0 0 0 0 | 0 0 0 1166 +36 0 0 | 0 0 0 0 0
13-SEP-24 16100 C 0 0 0 0 0 | 0 0 0 1066 +35 0 0 | 0 0 0 0 0
13-SEP-24 16200 C 0 0 0 0 0 | 0 0 0 966 +34 0 0 | 0 0 0 0 0
13-SEP-24 16300 C 0 0 0 0 0 | 0 0 0 867 +33 23 0 | 0 0 0 0 0
13-SEP-24 16400 C 0 0 0 0 0 | 0 0 0 768 +31 23 0 | 0 0 0 0 0
13-SEP-24 16500 C 0 0 0 0 0 | 0 0 0 669 +27 22 0 | 0 0 0 0 0
13-SEP-24 16600 C 0 0 0 0 0 | 0 0 0 573 +24 22 0 | 0 0 0 0 0
13-SEP-24 16700 C 0 0 0 0 0 | 0 0 0 479 +19 22 0 | 0 0 0 0 0
13-SEP-24 16800 C 0 0 0 0 0 | 0 0 0 389 +13 21 0 | 0 0 0 0 0
13-SEP-24 16900 C 0 0 0 0 0 | 338 338 338 313 +18 23 1 | 379 250 1 13 0
13-SEP-24 17000 C 195 300 195 300 22 | 272 295 195 232 +3 21 6 | 300 186 28 14 -4
13-SEP-24 17100 C 148 215 145 211 21 | 182 232 143 169 -1 21 62 | 232 130 83 63 +3
13-SEP-24 17200 C 110 163 103 139 85 | 130 170 92 116 -5 21 507 | 201 91 592 166 +68
13-SEP-24 17300 C 82 112 69 96 184 | 90 116 63 77 -9 21 761 | 326 63 945 145 +11
13-SEP-24 17400 C 55 76 49 65 150 | 62 80 40 49 -11 21 634 | 330 40 784 214 -28
13-SEP-24 17500 C 37 51 32 46 96 | 41 52 26 30 -11 21 558 | 315 26 654 205 -76
13-SEP-24 17600 C 23 33 22 32 51 | 26 34 16 18 -10 22 358 | 261 16 409 357 +21
13-SEP-24 17700 C 18 22 15 22 33 | 16 21 10 10 -8 22 472 | 220 10 505 288 +217
13-SEP-24 17800 C 11 14 10 14 20 | 10 13 6 6 -6 22 144 | 224 6 164 198 +7
13-SEP-24 17900 C 7 9 7 9 8 | 6 8 3 3 -5 22 166 | 181 3 174 185 +100
13-SEP-24 18000 C 4 6 3 5 56 | 4 5 2 2 -3 24 99 | 155 2 155 377 +15
13-SEP-24 18100 C 3 4 2 3 11 | 2 3 1 1 -2 24 46 | 93 1 57 112 +3
13-SEP-24 18200 C 1 1 1 1 6 | 1 2 1 1 -1 26 5 | 100 1 11 60 -2
13-SEP-24 18300 C 1 1 1 1 2 | 0 0 0 1 0 28 0 | 82 1 2 112 0
13-SEP-24 18400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 65 1 0 57 0
13-SEP-24 18500 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 52 1 0 23 0
13-SEP-24 18600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 36 1 0 130 0
13-SEP-24 18700 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 22 1 0 96 0
13-SEP-24 18800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 25 1 0 53 0
13-SEP-24 18900 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 22 2 0 99 0
13-SEP-24 19000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 17 1 0 53 0
13-SEP-24 19100 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 8 1 0 62 0
13-SEP-24 19200 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 4 1 0 69 0
13-SEP-24 19300 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 4 1 0 93 0
13-SEP-24 19400 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 5 2 0 20 0
13-SEP-24 19500 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 2 2 0 32 0
13-SEP-24 19600 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
13-SEP-24 19700 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
13-SEP-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
13-SEP-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
13-SEP-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
13-SEP-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
13-SEP-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
13-SEP-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
13-SEP-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
13-SEP-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
13-SEP-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
13-SEP-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
13-SEP-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
TOTAL CALL 745 | TOTAL CALL 3819 | TOTAL CALL 4564 3296 +335
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-SEP-24 13700 P - - - - - | 0 0 0 1 - 89 0 | 0 0 0 0 -
13-SEP-24 13800 P - - - - - | 0 0 0 1 - 86 0 | 0 0 0 0 -
13-SEP-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
13-SEP-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
13-SEP-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
13-SEP-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
13-SEP-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
13-SEP-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
13-SEP-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
13-SEP-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
13-SEP-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
13-SEP-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
13-SEP-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 1 1 0 46 0
13-SEP-24 15000 P 0 0 0 0 0 | 1 1 1 1 0 56 262 | 1 1 262 316 +206
13-SEP-24 15100 P 0 0 0 0 0 | 1 1 1 1 0 53 200 | 2 1 200 301 +200
13-SEP-24 15200 P 0 0 0 0 0 | 1 1 1 1 0 51 3 | 1 1 3 30 +3
13-SEP-24 15300 P 0 0 0 0 0 | 1 1 1 1 0 48 4 | 1 1 4 12 +4
13-SEP-24 15400 P 1 1 1 1 3 | 1 1 1 1 0 46 84 | 2 1 87 185 +85
13-SEP-24 15500 P 2 2 2 2 5 | 1 1 1 1 0 43 15 | 2 1 20 154 +17
13-SEP-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 2 1 0 183 0
13-SEP-24 15700 P 2 2 2 2 1 | 2 2 2 1 0 38 1 | 3 2 2 142 +1
13-SEP-24 15800 P 0 0 0 0 0 | 2 2 2 1 0 36 2 | 3 1 2 140 0
13-SEP-24 15900 P 0 0 0 0 0 | 2 2 2 1 0 33 3 | 3 2 3 305 -2
13-SEP-24 16000 P 3 3 3 3 1 | 2 2 2 1 0 31 5 | 4 2 6 109 0
13-SEP-24 16100 P 4 4 4 4 2 | 3 3 3 1 -1 28 3 | 6 3 5 383 +5
13-SEP-24 16200 P 6 6 4 4 38 | 4 4 3 1 -2 26 13 | 8 3 51 289 +36
13-SEP-24 16300 P 6 6 4 4 16 | 4 6 3 1 -4 23 63 | 11 3 79 238 +59
13-SEP-24 16400 P 10 10 5 5 5 | 6 7 3 2 -6 23 57 | 15 3 62 211 +25
13-SEP-24 16500 P 12 14 7 7 22 | 9 10 4 4 -9 23 70 | 23 4 92 196 +13
13-SEP-24 16600 P 20 23 12 12 53 | 13 15 7 7 -13 22 318 | 28 7 371 289 +116
13-SEP-24 16700 P 34 34 16 16 38 | 20 25 10 13 -17 22 222 | 43 10 260 185 +62
13-SEP-24 16800 P 46 54 25 27 76 | 32 39 16 24 -22 21 258 | 65 16 334 163 +46
13-SEP-24 16900 P 69 81 38 45 152 | 53 60 26 38 -29 21 373 | 94 26 525 396 +125
13-SEP-24 17000 P 100 115 55 63 80 | 77 92 42 62 -35 20 859 | 133 34 939 371 +233
13-SEP-24 17100 P 150 159 90 90 51 | 111 136 65 97 -40 20 767 | 182 52 818 469 +112
13-SEP-24 17200 P 200 221 124 124 48 | 156 186 102 143 -45 20 437 | 245 69 485 124 +10
13-SEP-24 17300 P 287 287 218 218 6 | 210 250 158 202 -52 19 60 | 316 80 66 96 +18
13-SEP-24 17400 P 340 340 282 303 3 | 281 285 209 277 -45 20 29 | 390 107 32 65 -3
13-SEP-24 17500 P 440 440 420 420 2 | 330 330 300 362 -45 21 3 | 476 140 5 67 +2
13-SEP-24 17600 P 0 0 0 0 0 | 422 422 422 451 -47 21 1 | 480 197 1 42 0
13-SEP-24 17700 P 602 602 500 500 2 | 0 0 0 544 -40 22 0 | 602 236 2 22 0
13-SEP-24 17800 P 717 717 717 717 1 | 0 0 0 639 -43 22 0 | 755 328 1 16 +1
13-SEP-24 17900 P 813 813 813 813 1 | 0 0 0 737 -41 22 0 | 813 499 1 19 +1
13-SEP-24 18000 P 880 910 880 910 3 | 850 850 850 835 -36 21 1 | 915 850 4 8 +3
13-SEP-24 18100 P 1010 1010 915 915 2 | 0 0 0 935 -39 24 0 | 1010 915 2 0 0
13-SEP-24 18200 P 1110 1110 1110 1110 2 | 0 0 0 1034 -39 0 0 | 1110 1110 2 2 +2
13-SEP-24 18300 P 0 0 0 0 0 | 0 0 0 1134 -38 0 0 | 1073 1073 0 7 0
13-SEP-24 18400 P 0 0 0 0 0 | 0 0 0 1234 -38 0 0 | 0 0 0 0 0
13-SEP-24 18500 P 0 0 0 0 0 | 0 0 0 1334 -37 0 0 | 0 0 0 0 0
13-SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1434 -37 0 0 | 0 0 0 0 0
13-SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1534 -37 0 0 | 0 0 0 0 0
13-SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1634 -37 0 0 | 0 0 0 0 0
13-SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1734 -37 0 0 | 0 0 0 0 0
13-SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1834 -37 0 0 | 0 0 0 0 0
13-SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1934 -37 0 0 | 0 0 0 0 0
13-SEP-24 19200 P 0 0 0 0 0 | 0 0 0 2034 -37 0 0 | 0 0 0 0 0
13-SEP-24 19300 P 0 0 0 0 0 | 0 0 0 2134 -37 0 0 | 0 0 0 0 0
13-SEP-24 19400 P 0 0 0 0 0 | 0 0 0 2234 -37 0 0 | 0 0 0 0 0
13-SEP-24 19500 P 0 0 0 0 0 | 0 0 0 2334 -37 0 0 | 0 0 0 0 0
13-SEP-24 19600 P 0 0 0 0 0 | 0 0 0 2434 -37 0 0 | 0 0 0 0 0
13-SEP-24 19700 P 0 0 0 0 0 | 0 0 0 2534 -37 0 0 | 0 0 0 0 0
13-SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2634 -37 0 0 | 0 0 0 0 0
13-SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2734 -37 0 0 | 0 0 0 0 0
13-SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2834 -37 0 0 | 0 0 0 0 0
13-SEP-24 20200 P 0 0 0 0 0 | 0 0 0 3034 -37 0 0 | 0 0 0 0 0
13-SEP-24 20400 P 0 0 0 0 0 | 0 0 0 3234 -37 0 0 | 0 0 0 0 0
13-SEP-24 20600 P 0 0 0 0 0 | 0 0 0 3434 -37 0 0 | 0 0 0 0 0
13-SEP-24 20800 P 0 0 0 0 0 | 0 0 0 3634 -37 0 0 | 0 0 0 0 0
13-SEP-24 21000 P 0 0 0 0 0 | 0 0 0 3834 -37 0 0 | 0 0 0 0 0
13-SEP-24 21200 P 0 0 0 0 0 | 0 0 0 4034 -37 0 0 | 0 0 0 0 0
13-SEP-24 21400 P 0 0 0 0 0 | 0 0 0 4234 -37 0 0 | 0 0 0 0 0
13-SEP-24 21600 P 0 0 0 0 0 | 0 0 0 4434 -37 0 0 | 0 0 0 0 0
TOTAL PUT 613 | TOTAL PUT 4113 | TOTAL PUT 4726 5581 +1380
| WEEKLY PUT/CALL RATIO 1.03
| WEEKLY TOTAL 9290 8877 +1715
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-SEP-24 13700 C - - - - - | 0 0 0 3478 - 0 0 | 0 0 0 0 -
20-SEP-24 13800 C - - - - - | 0 0 0 3378 - 0 0 | 0 0 0 0 -
20-SEP-24 13900 C 0 0 0 0 0 | 0 0 0 3278 +37 0 0 | 0 0 0 0 0
20-SEP-24 14000 C 0 0 0 0 0 | 0 0 0 3178 +37 0 0 | 0 0 0 0 0
20-SEP-24 14100 C 0 0 0 0 0 | 0 0 0 3078 +37 0 0 | 0 0 0 0 0
20-SEP-24 14200 C 0 0 0 0 0 | 0 0 0 2978 +37 0 0 | 0 0 0 0 0
20-SEP-24 14300 C 0 0 0 0 0 | 0 0 0 2878 +37 0 0 | 0 0 0 0 0
20-SEP-24 14400 C 0 0 0 0 0 | 0 0 0 2778 +37 0 0 | 0 0 0 0 0
20-SEP-24 14500 C 0 0 0 0 0 | 0 0 0 2678 +37 0 0 | 0 0 0 0 0
20-SEP-24 14600 C 0 0 0 0 0 | 0 0 0 2578 +37 0 0 | 0 0 0 0 0
20-SEP-24 14700 C 0 0 0 0 0 | 0 0 0 2478 +37 0 0 | 0 0 0 0 0
20-SEP-24 14800 C 0 0 0 0 0 | 0 0 0 2378 +37 0 0 | 0 0 0 0 0
20-SEP-24 14900 C 0 0 0 0 0 | 0 0 0 2278 +37 0 0 | 0 0 0 0 0
20-SEP-24 15000 C 0 0 0 0 0 | 0 0 0 2178 +37 0 0 | 0 0 0 0 0
20-SEP-24 15100 C 0 0 0 0 0 | 0 0 0 2078 +37 0 0 | 0 0 0 0 0
20-SEP-24 15200 C 0 0 0 0 0 | 0 0 0 1978 +37 0 0 | 0 0 0 0 0
20-SEP-24 15300 C 0 0 0 0 0 | 0 0 0 1878 +36 0 0 | 0 0 0 0 0
20-SEP-24 15400 C 0 0 0 0 0 | 0 0 0 1779 +37 25 0 | 0 0 0 0 0
20-SEP-24 15500 C 0 0 0 0 0 | 0 0 0 1679 +37 24 0 | 0 0 0 0 0
20-SEP-24 15600 C 0 0 0 0 0 | 0 0 0 1579 +36 22 0 | 0 0 0 0 0
20-SEP-24 15700 C 0 0 0 0 0 | 0 0 0 1480 +36 23 0 | 0 0 0 0 0
20-SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1381 +36 22 0 | 0 0 0 0 0
20-SEP-24 15900 C 0 0 0 0 0 | 0 0 0 1282 +36 22 0 | 0 0 0 0 0
20-SEP-24 16000 C 0 0 0 0 0 | 0 0 0 1184 +35 22 0 | 0 0 0 0 0
20-SEP-24 16100 C 0 0 0 0 0 | 0 0 0 1086 +34 21 0 | 0 0 0 0 0
20-SEP-24 16200 C 0 0 0 0 0 | 0 0 0 989 +33 21 0 | 0 0 0 0 0
20-SEP-24 16300 C 0 0 0 0 0 | 0 0 0 894 +32 20 0 | 0 0 0 0 0
20-SEP-24 16400 C 0 0 0 0 0 | 0 0 0 800 +30 20 0 | 0 0 0 0 0
20-SEP-24 16500 C 0 0 0 0 0 | 0 0 0 708 +27 19 0 | 0 0 0 0 0
20-SEP-24 16600 C 0 0 0 0 0 | 0 0 0 619 +24 19 0 | 0 0 0 0 0
20-SEP-24 16700 C 0 0 0 0 0 | 0 0 0 534 +22 19 0 | 0 0 0 0 0
20-SEP-24 16800 C 0 0 0 0 0 | 0 0 0 453 +18 18 0 | 0 0 0 0 0
20-SEP-24 16900 C 0 0 0 0 0 | 0 0 0 377 +20 18 0 | 0 0 0 0 0
20-SEP-24 17000 C 0 0 0 0 0 | 305 305 305 305 +13 18 2 | 305 271 2 6 +2
20-SEP-24 17100 C 0 0 0 0 0 | 264 277 210 243 +7 17 4 | 277 210 4 9 +2
20-SEP-24 17200 C 0 0 0 0 0 | 188 188 188 189 +2 17 2 | 215 152 2 13 0
20-SEP-24 17300 C 144 144 144 144 2 | 147 170 147 148 +1 17 25 | 201 118 27 15 -19
20-SEP-24 17400 C 0 0 0 0 0 | 120 147 95 113 -2 17 47 | 147 91 47 18 -14
20-SEP-24 17500 C 92 98 92 98 11 | 98 111 80 87 -3 18 24 | 111 70 35 16 +5
20-SEP-24 17600 C 61 62 60 60 34 | 67 76 55 67 -2 18 32 | 76 53 66 30 +26
20-SEP-24 17700 C 50 50 50 50 2 | 53 64 53 50 -3 18 31 | 72 41 33 30 +24
20-SEP-24 17800 C 45 45 45 45 1 | 37 49 32 37 -3 19 66 | 49 30 67 37 +5
20-SEP-24 17900 C 29 30 28 30 5 | 29 35 29 28 -3 19 11 | 41 23 16 49 +11
20-SEP-24 18000 C 0 0 0 0 0 | 24 26 20 22 -1 20 36 | 33 17 36 145 +10
20-SEP-24 18100 C 0 0 0 0 0 | 18 20 15 16 -1 20 114 | 20 13 114 191 +90
20-SEP-24 18200 C 13 13 13 13 1 | 11 16 11 12 -1 20 30 | 18 9 31 48 +25
20-SEP-24 18300 C 10 10 9 9 10 | 7 11 7 9 0 21 28 | 11 7 38 78 +18
20-SEP-24 18400 C 0 0 0 0 0 | 4 8 4 6 -1 21 16 | 8 4 16 36 +15
20-SEP-24 18500 C 4 4 4 4 1 | 4 6 4 5 0 21 71 | 6 4 72 72 +66
20-SEP-24 18600 C 0 0 0 0 0 | 4 4 4 4 0 22 16 | 5 4 16 17 +16
20-SEP-24 18700 C 0 0 0 0 0 | 3 3 3 3 0 22 1 | 3 3 1 3 +1
20-SEP-24 18800 C 0 0 0 0 0 | 0 0 0 2 0 22 0 | 0 0 0 0 0
20-SEP-24 18900 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
20-SEP-24 19000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
20-SEP-24 19100 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
20-SEP-24 19200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
20-SEP-24 19300 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
20-SEP-24 19400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
20-SEP-24 19500 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
20-SEP-24 19600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
20-SEP-24 19700 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
20-SEP-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
20-SEP-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
20-SEP-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
20-SEP-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
20-SEP-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
20-SEP-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
20-SEP-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
20-SEP-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
TOTAL CALL 67 | TOTAL CALL 556 | TOTAL CALL 623 813 +283
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-SEP-24 13700 P - - - - - | 0 0 0 1 - 49 0 | 0 0 0 0 -
20-SEP-24 13800 P - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
20-SEP-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
20-SEP-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
20-SEP-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
20-SEP-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
20-SEP-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
20-SEP-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
20-SEP-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
20-SEP-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
20-SEP-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
20-SEP-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
20-SEP-24 14900 P 0 0 0 0 0 | 2 2 2 1 0 32 53 | 2 2 53 53 +53
20-SEP-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
20-SEP-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 3 3 0 5 0
20-SEP-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
20-SEP-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
20-SEP-24 15400 P 4 4 4 4 39 | 0 0 0 1 0 25 0 | 5 4 39 61 +39
20-SEP-24 15500 P 0 0 0 0 0 | 4 4 4 1 0 24 2 | 6 4 2 5 +2
20-SEP-24 15600 P 4 4 4 4 5 | 0 0 0 1 -1 22 0 | 5 4 5 8 +5
20-SEP-24 15700 P 6 6 4 4 5 | 5 5 5 2 -1 23 2 | 7 4 7 7 +6
20-SEP-24 15800 P 0 0 0 0 0 | 5 5 5 3 -1 22 29 | 9 5 29 40 +18
20-SEP-24 15900 P 0 0 0 0 0 | 6 7 6 4 -2 22 6 | 11 6 6 28 +6
20-SEP-24 16000 P 0 0 0 0 0 | 9 9 7 6 -2 22 11 | 13 7 11 23 +3
20-SEP-24 16100 P 0 0 0 0 0 | 9 10 9 8 -4 21 8 | 17 9 8 13 +4
20-SEP-24 16200 P 0 0 0 0 0 | 13 13 10 12 -4 21 62 | 22 10 62 62 +43
20-SEP-24 16300 P 0 0 0 0 0 | 14 15 12 16 -5 20 53 | 28 12 53 55 +16
20-SEP-24 16400 P 0 0 0 0 0 | 18 21 16 21 -8 20 77 | 37 16 77 77 +64
20-SEP-24 16500 P 42 42 35 35 6 | 30 30 21 29 -10 19 88 | 50 21 94 107 +87
20-SEP-24 16600 P 53 53 47 47 2 | 40 41 28 40 -12 19 85 | 65 28 87 89 +70
20-SEP-24 16700 P 61 65 57 57 3 | 57 61 37 54 -15 19 117 | 87 37 120 93 +71
20-SEP-24 16800 P 0 0 0 0 1 | 68 79 55 72 -19 18 59 | 114 55 60 47 +40
20-SEP-24 16900 P 100 101 94 94 7 | 100 100 68 96 -22 18 55 | 148 68 62 23 +8
20-SEP-24 17000 P 159 159 130 145 6 | 116 133 95 125 -27 17 33 | 186 95 39 72 +23
20-SEP-24 17100 P 202 212 180 180 4 | 165 167 129 164 -31 17 20 | 238 129 24 229 +3
20-SEP-24 17200 P 239 239 237 237 5 | 200 230 176 208 -38 17 16 | 289 176 21 21 +5
20-SEP-24 17300 P 0 0 0 0 0 | 230 237 228 268 -39 17 3 | 335 228 3 13 +1
20-SEP-24 17400 P 385 385 382 384 13 | 310 310 300 332 -42 17 5 | 431 300 18 21 0
20-SEP-24 17500 P 458 473 458 473 4 | 0 0 0 410 -39 18 0 | 513 453 4 10 0
20-SEP-24 17600 P 0 0 0 0 0 | 0 0 0 490 -39 18 0 | 0 0 0 0 0
20-SEP-24 17700 P 0 0 0 0 0 | 0 0 0 573 -40 19 0 | 0 0 0 0 0
20-SEP-24 17800 P 0 0 0 0 0 | 0 0 0 661 -39 19 0 | 707 707 0 1 0
20-SEP-24 17900 P 0 0 0 0 0 | 0 0 0 751 -38 19 0 | 0 0 0 0 0
20-SEP-24 18000 P 0 0 0 0 0 | 0 0 0 844 -38 20 0 | 0 0 0 0 0
20-SEP-24 18100 P 0 0 0 0 0 | 0 0 0 938 -38 20 0 | 0 0 0 0 0
20-SEP-24 18200 P 0 0 0 0 0 | 0 0 0 1034 -37 20 0 | 0 0 0 0 0
20-SEP-24 18300 P 0 0 0 0 0 | 0 0 0 1131 -37 21 0 | 0 0 0 0 0
20-SEP-24 18400 P 0 0 0 0 0 | 0 0 0 1229 -36 21 0 | 0 0 0 0 0
20-SEP-24 18500 P 0 0 0 0 0 | 0 0 0 1327 -37 21 0 | 0 0 0 0 0
20-SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1426 -36 22 0 | 0 0 0 0 0
20-SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1525 -36 22 0 | 0 0 0 0 0
20-SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1624 -37 22 0 | 0 0 0 0 0
20-SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1723 -37 22 0 | 0 0 0 0 0
20-SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1823 -37 23 0 | 0 0 0 0 0
20-SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1923 -37 24 0 | 0 0 0 0 0
20-SEP-24 19200 P 0 0 0 0 0 | 0 0 0 2023 -36 25 0 | 0 0 0 0 0
20-SEP-24 19300 P 0 0 0 0 0 | 0 0 0 2122 -37 0 0 | 0 0 0 0 0
20-SEP-24 19400 P 0 0 0 0 0 | 0 0 0 2222 -37 0 0 | 0 0 0 0 0
20-SEP-24 19500 P 0 0 0 0 0 | 0 0 0 2322 -37 0 0 | 0 0 0 0 0
20-SEP-24 19600 P 0 0 0 0 0 | 0 0 0 2422 -37 0 0 | 0 0 0 0 0
20-SEP-24 19700 P 0 0 0 0 0 | 0 0 0 2522 -37 0 0 | 0 0 0 0 0
20-SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2622 -37 0 0 | 0 0 0 0 0
20-SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2722 -37 0 0 | 0 0 0 0 0
20-SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2822 -37 0 0 | 0 0 0 0 0
20-SEP-24 20200 P 0 0 0 0 0 | 0 0 0 3022 -37 0 0 | 0 0 0 0 0
20-SEP-24 20400 P 0 0 0 0 0 | 0 0 0 3222 -37 0 0 | 0 0 0 0 0
20-SEP-24 20600 P 0 0 0 0 0 | 0 0 0 3422 -37 0 0 | 0 0 0 0 0
20-SEP-24 20800 P 0 0 0 0 0 | 0 0 0 3622 -37 0 0 | 0 0 0 0 0
20-SEP-24 21000 P 0 0 0 0 0 | 0 0 0 3822 -37 0 0 | 0 0 0 0 0
TOTAL PUT 100 | TOTAL PUT 784 | TOTAL PUT 884 1163 +567
| WEEKLY PUT/CALL RATIO 1.41
| WEEKLY TOTAL 1507 1976 +850
MARKET PUT/CALL RATIO 1.08
MARKET TOTAL 10797 10853 +2565
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED