WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 04-OCT-24 20600 1547 603 39 620 226 335 +394
C 04-OCT-24 21600 1202 236 44 244 105 856 +168
C 04-OCT-24 22000 1086 163 46 183 49 255 +118
C 04-OCT-24 21000 1030 415 41 475 154 1373 +283
C 04-OCT-24 23000 624 63 51 85 15 160 +46
P 04-OCT-24 20000 609 131 38 331 125 124 -224
C 04-OCT-24 21800 594 198 45 215 80 86 +142
P 04-OCT-24 20200 529 182 38 400 172 279 -291
P 04-OCT-24 19300 509 33 38 90 32 397 -69
C 04-OCT-24 20800 502 500 40 515 175 358 +334
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
26 SEP 2024, THURSDAY 27 SEP 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-OCT-24 14300 C 0 0 0 0 0 | 0 0 0 6574 +832 0 0 | 0 0 0 0 0
04-OCT-24 14400 C 0 0 0 0 0 | 0 0 0 6474 +832 0 0 | 0 0 0 0 0
04-OCT-24 14500 C 0 0 0 0 0 | 0 0 0 6374 +832 0 0 | 0 0 0 0 0
04-OCT-24 14600 C 0 0 0 0 0 | 0 0 0 6274 +832 0 0 | 0 0 0 0 0
04-OCT-24 14700 C 0 0 0 0 0 | 0 0 0 6174 +832 0 0 | 0 0 0 0 0
04-OCT-24 14800 C 0 0 0 0 0 | 0 0 0 6074 +832 0 0 | 0 0 0 0 0
04-OCT-24 14900 C 0 0 0 0 0 | 0 0 0 5974 +832 0 0 | 0 0 0 0 0
04-OCT-24 15000 C 0 0 0 0 0 | 0 0 0 5874 +832 0 0 | 0 0 0 0 0
04-OCT-24 15100 C 0 0 0 0 0 | 0 0 0 5774 +832 0 0 | 0 0 0 0 0
04-OCT-24 15200 C 0 0 0 0 0 | 0 0 0 5674 +832 0 0 | 0 0 0 0 0
04-OCT-24 15300 C 0 0 0 0 0 | 0 0 0 5574 +832 0 0 | 0 0 0 0 0
04-OCT-24 15400 C 0 0 0 0 0 | 0 0 0 5474 +832 0 0 | 0 0 0 0 0
04-OCT-24 15500 C 0 0 0 0 0 | 0 0 0 5374 +832 0 0 | 0 0 0 0 0
04-OCT-24 15600 C 0 0 0 0 0 | 0 0 0 5274 +832 0 0 | 0 0 0 0 0
04-OCT-24 15700 C 0 0 0 0 0 | 0 0 0 5174 +832 0 0 | 0 0 0 0 0
04-OCT-24 15800 C 0 0 0 0 0 | 0 0 0 5074 +832 0 0 | 0 0 0 0 0
04-OCT-24 15900 C 0 0 0 0 0 | 0 0 0 4974 +832 0 0 | 0 0 0 0 0
04-OCT-24 16000 C 0 0 0 0 0 | 0 0 0 4874 +832 0 0 | 0 0 0 0 0
04-OCT-24 16100 C 0 0 0 0 0 | 0 0 0 4774 +832 0 0 | 0 0 0 0 0
04-OCT-24 16200 C 0 0 0 0 0 | 0 0 0 4674 +832 0 0 | 0 0 0 0 0
04-OCT-24 16300 C 0 0 0 0 0 | 0 0 0 4574 +832 0 0 | 0 0 0 0 0
04-OCT-24 16400 C 0 0 0 0 0 | 0 0 0 4474 +832 0 0 | 0 0 0 0 0
04-OCT-24 16500 C 0 0 0 0 0 | 0 0 0 4374 +832 0 0 | 0 0 0 0 0
04-OCT-24 16600 C 0 0 0 0 0 | 0 0 0 4274 +832 0 0 | 0 0 0 0 0
04-OCT-24 16700 C 0 0 0 0 0 | 0 0 0 4174 +832 0 0 | 0 0 0 0 0
04-OCT-24 16800 C 0 0 0 0 0 | 0 0 0 4074 +832 0 0 | 0 0 0 0 0
04-OCT-24 16900 C 0 0 0 0 0 | 0 0 0 3974 +832 0 0 | 0 0 0 0 0
04-OCT-24 17000 C 0 0 0 0 0 | 0 0 0 3874 +832 0 0 | 0 0 0 0 0
04-OCT-24 17100 C 0 0 0 0 0 | 0 0 0 3774 +832 0 0 | 0 0 0 0 0
04-OCT-24 17200 C 0 0 0 0 0 | 0 0 0 3674 +832 0 0 | 0 0 0 0 0
04-OCT-24 17300 C 0 0 0 0 0 | 0 0 0 3574 +832 0 0 | 0 0 0 0 0
04-OCT-24 17400 C 0 0 0 0 0 | 0 0 0 3474 +832 0 0 | 0 0 0 0 0
04-OCT-24 17500 C 0 0 0 0 0 | 0 0 0 3374 +832 0 0 | 1986 1986 0 1 0
04-OCT-24 17600 C 0 0 0 0 0 | 0 0 0 3274 +832 0 0 | 0 0 0 0 0
04-OCT-24 17700 C 0 0 0 0 0 | 0 0 0 3174 +832 0 0 | 0 0 0 0 0
04-OCT-24 17800 C 0 0 0 0 0 | 0 0 0 3074 +831 0 0 | 0 0 0 0 0
04-OCT-24 17900 C 0 0 0 0 0 | 0 0 0 2974 +831 0 0 | 0 0 0 0 0
04-OCT-24 18000 C 0 0 0 0 0 | 0 0 0 2875 +831 39 0 | 0 0 0 0 0
04-OCT-24 18100 C 0 0 0 0 0 | 0 0 0 2776 +831 40 0 | 0 0 0 0 0
04-OCT-24 18200 C 0 0 0 0 0 | 0 0 0 2674 +828 0 0 | 330 305 0 2 0
04-OCT-24 18300 C 0 0 0 0 0 | 2328 2328 2132 2580 +832 43 4 | 2328 200 4 12 0
04-OCT-24 18400 C 0 0 0 0 0 | 0 0 0 2481 +830 42 0 | 1033 174 0 59 0
04-OCT-24 18500 C 0 0 0 0 0 | 0 0 0 2382 +828 42 0 | 791 120 0 57 0
04-OCT-24 18600 C 0 0 0 0 0 | 0 0 0 2283 +824 41 0 | 1400 98 0 33 0
04-OCT-24 18700 C 0 0 0 0 0 | 1955 1955 1955 2219 +854 53 1 | 1955 76 1 16 -1
04-OCT-24 18800 C 1788 1788 1788 1788 2 | 1680 1680 1680 2082 +809 37 1 | 1788 55 3 59 -3
04-OCT-24 18900 C 0 0 0 0 0 | 0 0 0 1985 +802 37 0 | 700 58 0 24 0
04-OCT-24 19000 C 1340 1600 1340 1600 6 | 1534 1684 1504 1889 +794 37 5 | 1684 32 11 38 -6
04-OCT-24 19100 C 0 0 0 0 0 | 0 0 0 1793 +797 37 0 | 920 22 0 79 0
04-OCT-24 19200 C 0 0 0 0 0 | 1490 1490 1490 1699 +784 37 1 | 1490 29 1 119 0
04-OCT-24 19300 C 888 1320 888 1320 8 | 1456 1456 1456 1606 +768 38 1 | 1456 15 9 92 -4
04-OCT-24 19400 C 996 1341 996 1050 4 | 1061 1240 1060 1514 +755 38 8 | 1341 10 12 78 -1
04-OCT-24 19500 C 750 1100 750 1100 10 | 1043 1255 950 1425 +734 38 11 | 1255 11 21 112 0
04-OCT-24 19600 C 0 0 0 0 0 | 855 1190 855 1337 +717 38 7 | 1190 5 7 92 -2
04-OCT-24 19700 C 733 999 733 999 7 | 951 951 951 1275 +719 42 1 | 999 4 8 26 -3
04-OCT-24 19800 C 650 1046 650 900 13 | 780 1200 780 1200 +708 43 12 | 1200 4 25 52 -6
04-OCT-24 19900 C 666 822 666 700 27 | 720 780 670 1087 +626 38 37 | 822 4 64 137 -21
04-OCT-24 20000 C 415 923 415 615 199 | 745 1022 580 1022 +621 40 51 | 1022 3 250 233 -125
04-OCT-24 20200 C 382 723 382 579 25 | 548 708 515 841 +523 37 31 | 723 3 56 111 -15
04-OCT-24 20400 C 278 668 278 510 160 | 457 740 366 729 +467 39 319 | 740 4 479 157 -38
04-OCT-24 20600 C 226 560 226 449 1122 | 385 620 289 603 +394 39 425 | 620 4 1547 335 -684
04-OCT-24 20800 C 175 494 175 384 181 | 308 515 249 500 +334 40 321 | 515 3 502 358 +112
04-OCT-24 21000 C 158 475 154 322 187 | 255 417 188 415 +283 41 843 | 475 3 1030 1373 +471
04-OCT-24 21200 C 120 342 120 255 168 | 207 357 160 343 +237 42 254 | 357 3 422 213 +11
04-OCT-24 21400 C 100 278 100 196 90 | 174 299 124 286 +201 43 319 | 299 4 409 128 +60
04-OCT-24 21600 C 115 238 115 125 885 | 145 244 105 236 +168 44 317 | 244 3 1202 856 +801
04-OCT-24 21800 C 80 215 80 160 136 | 124 207 84 198 +142 45 458 | 215 4 594 86 +23
04-OCT-24 22000 C 49 183 49 135 215 | 110 170 68 163 +118 46 871 | 183 4 1086 255 +205
04-OCT-24 22200 C 146 146 70 113 41 | 88 144 53 133 +96 47 223 | 146 6 264 56 +21
04-OCT-24 22400 C 40 131 40 104 37 | 74 119 43 111 +80 48 176 | 131 2 213 39 +3
04-OCT-24 22600 C 34 113 32 99 25 | 56 100 35 91 +67 49 217 | 113 10 242 94 +79
04-OCT-24 22800 C 21 98 21 72 83 | 53 86 29 76 +56 50 362 | 98 10 445 180 +165
04-OCT-24 23000 C 15 85 15 76 199 | 43 73 23 63 +46 51 425 | 85 4 624 160 +137
04-OCT-24 23200 C - - - - - | 33 61 16 51 - 52 220 | 61 16 220 70 -
04-OCT-24 23400 C - - - - - | 25 46 15 44 - 53 129 | 46 15 129 81 -
04-OCT-24 23600 C - - - - - | 21 41 13 37 - 54 106 | 41 13 106 64 -
04-OCT-24 23800 C - - - - - | 21 35 11 29 - 54 115 | 35 11 115 66 -
04-OCT-24 24000 C - - - - - | 19 28 8 25 - 56 260 | 28 8 260 123 -
TOTAL CALL 3830 | TOTAL CALL 6531 | TOTAL CALL 10361 6126 +1179
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-OCT-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
04-OCT-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
04-OCT-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
04-OCT-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
04-OCT-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
04-OCT-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
04-OCT-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
04-OCT-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
04-OCT-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
04-OCT-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
04-OCT-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
04-OCT-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
04-OCT-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
04-OCT-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
04-OCT-24 15700 P 0 0 0 0 0 | 1 1 1 1 0 71 32 | 1 1 32 32 +32
04-OCT-24 15800 P 1 1 1 1 2 | 1 1 1 1 0 69 29 | 1 1 31 30 +30
04-OCT-24 15900 P 0 0 0 0 0 | 1 1 1 1 0 68 16 | 1 1 16 16 +16
04-OCT-24 16000 P 0 0 0 0 0 | 1 1 1 1 0 66 1 | 1 1 1 1 +1
04-OCT-24 16100 P 0 0 0 0 0 | 1 1 1 1 0 65 1 | 1 1 1 1 +1
04-OCT-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 2 2 0 14 0
04-OCT-24 16300 P 0 0 0 0 0 | 2 2 2 1 0 62 15 | 2 1 15 17 +14
04-OCT-24 16400 P 0 0 0 0 0 | 2 2 2 1 0 61 13 | 2 1 13 14 +13
04-OCT-24 16500 P 0 0 0 0 0 | 2 2 2 1 0 59 10 | 2 2 10 10 +10
04-OCT-24 16600 P 0 0 0 0 0 | 3 3 3 1 0 58 102 | 3 3 102 102 +102
04-OCT-24 16700 P 0 0 0 0 0 | 2 3 2 1 0 56 109 | 3 2 109 208 +108
04-OCT-24 16800 P 0 0 0 0 0 | 2 3 2 1 0 55 21 | 3 2 21 21 +21
04-OCT-24 16900 P 2 2 2 2 3 | 2 3 2 1 0 54 91 | 4 2 94 137 +93
04-OCT-24 17000 P 0 0 0 0 0 | 2 3 2 1 0 52 74 | 5 2 74 98 +69
04-OCT-24 17100 P 4 4 4 4 102 | 3 4 3 1 0 51 162 | 6 2 264 212 +179
04-OCT-24 17200 P 0 0 0 0 0 | 3 4 3 1 0 49 32 | 9 3 32 122 +18
04-OCT-24 17300 P 0 0 0 0 0 | 3 3 3 1 0 48 40 | 12 3 40 72 +2
04-OCT-24 17400 P 0 0 0 0 0 | 3 5 3 1 0 47 27 | 16 3 27 91 0
04-OCT-24 17500 P 0 0 0 0 0 | 3 3 3 1 0 45 11 | 23 2 11 68 +11
04-OCT-24 17600 P 0 0 0 0 0 | 5 5 3 1 0 44 73 | 42 3 73 101 +40
04-OCT-24 17700 P 2 2 2 2 1 | 5 6 3 1 0 43 45 | 53 2 46 45 +26
04-OCT-24 17800 P 3 5 3 5 6 | 5 6 3 1 0 41 63 | 59 3 69 107 +49
04-OCT-24 17900 P 0 0 0 0 0 | 7 7 4 1 0 40 91 | 84 4 91 75 +34
04-OCT-24 18000 P 7 8 6 6 16 | 6 7 4 1 -1 39 71 | 118 4 87 153 -21
04-OCT-24 18100 P 9 9 9 9 3 | 7 8 4 1 -2 37 35 | 131 4 38 115 +11
04-OCT-24 18200 P 9 11 9 10 9 | 6 7 6 1 -4 36 61 | 208 6 70 100 -4
04-OCT-24 18300 P 10 10 10 10 1 | 7 9 5 2 -5 37 8 | 238 5 9 84 +1
04-OCT-24 18400 P 13 15 11 12 12 | 11 12 6 3 -6 38 61 | 271 6 73 152 +8
04-OCT-24 18500 P 16 18 13 14 56 | 14 14 7 4 -9 38 63 | 334 7 119 139 +15
04-OCT-24 18600 P 20 23 17 23 22 | 17 17 9 5 -13 37 50 | 231 9 72 128 +16
04-OCT-24 18700 P 23 27 21 21 18 | 19 21 11 7 -17 38 68 | 270 11 86 107 +31
04-OCT-24 18800 P 29 30 24 29 85 | 24 25 14 9 -23 37 205 | 364 14 290 177 -46
04-OCT-24 18900 P 34 42 30 31 36 | 30 32 16 12 -27 38 112 | 399 16 148 157 +36
04-OCT-24 19000 P 45 50 35 40 139 | 35 40 20 15 -36 37 285 | 322 20 424 228 +5
04-OCT-24 19100 P 50 64 44 47 29 | 44 49 24 20 -45 38 166 | 395 24 195 206 +24
04-OCT-24 19200 P 74 77 54 54 71 | 58 60 30 26 -56 38 189 | 428 30 260 181 +47
04-OCT-24 19300 P 83 90 68 68 38 | 62 73 32 33 -69 38 471 | 332 32 509 397 +205
04-OCT-24 19400 P 127 127 70 70 58 | 88 92 41 41 -84 38 305 | 390 41 363 195 +61
04-OCT-24 19500 P 133 137 92 96 49 | 107 111 46 49 -103 38 431 | 504 46 480 186 +78
04-OCT-24 19600 P 150 150 108 110 58 | 136 137 58 61 -122 38 279 | 498 58 337 155 +58
04-OCT-24 19700 P 182 192 125 130 77 | 145 159 70 75 -143 38 389 | 489 70 466 268 +240
04-OCT-24 19800 P 248 248 158 168 39 | 175 196 83 91 -165 38 389 | 406 83 428 251 +221
04-OCT-24 19900 P 268 268 171 193 42 | 197 229 104 110 -195 38 189 | 455 104 231 110 +92
04-OCT-24 20000 P 331 331 198 198 258 | 242 257 125 131 -224 38 351 | 484 125 609 124 +104
04-OCT-24 20200 P 375 400 290 310 68 | 313 359 172 182 -291 38 461 | 522 172 529 279 +274
04-OCT-24 20400 P 485 506 369 406 68 | 420 475 238 247 -352 38 216 | 506 238 284 107 +107
04-OCT-24 20600 P 491 587 480 480 21 | 517 565 310 326 -436 39 169 | 587 310 190 157 +157
04-OCT-24 20800 P 630 729 630 729 10 | 666 686 420 426 -493 40 83 | 729 420 93 57 +57
04-OCT-24 21000 P 676 676 676 676 7 | 655 800 655 557 -529 42 12 | 800 655 19 13 +13
04-OCT-24 21200 P 0 0 0 0 0 | 920 1010 650 656 -605 40 5 | 1010 650 5 3 +3
04-OCT-24 21400 P 0 0 0 0 0 | 0 0 0 810 -630 43 0 | 0 0 0 0 0
04-OCT-24 21600 P 0 0 0 0 0 | 1286 1324 1100 960 -664 44 10 | 1324 1100 10 10 +10
04-OCT-24 21800 P 0 0 0 0 0 | 0 0 0 1119 -693 45 0 | 0 0 0 0 0
04-OCT-24 22000 P 0 0 0 0 0 | 0 0 0 1323 -679 50 0 | 0 0 0 0 0
04-OCT-24 22200 P 0 0 0 0 0 | 0 0 0 1500 -694 52 0 | 0 0 0 0 0
04-OCT-24 22400 P 0 0 0 0 0 | 0 0 0 1683 -705 54 0 | 0 0 0 0 0
04-OCT-24 22600 P 0 0 0 0 0 | 0 0 0 1866 -717 56 0 | 0 0 0 0 0
04-OCT-24 22800 P 0 0 0 0 0 | 0 0 0 2030 -749 55 0 | 0 0 0 0 0
04-OCT-24 23000 P 0 0 0 0 0 | 0 0 0 2187 -788 51 0 | 0 0 0 0 0
04-OCT-24 23200 P - - - - - | 0 0 0 2377 - 52 0 | 0 0 0 0 -
04-OCT-24 23400 P - - - - - | 0 0 0 2568 - 53 0 | 0 0 0 0 -
04-OCT-24 23600 P - - - - - | 0 0 0 2762 - 54 0 | 0 0 0 0 -
04-OCT-24 23800 P - - - - - | 0 0 0 2956 - 55 0 | 0 0 0 0 -
04-OCT-24 24000 P - - - - - | 0 0 0 3151 - 56 0 | 0 0 0 0 -
TOTAL PUT 1404 | TOTAL PUT 6192 | TOTAL PUT 7596 5833 +2672
| WEEKLY PUT/CALL RATIO 0.73
| WEEKLY TOTAL 17957 11959 +3851
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
10-OCT-24 15900 C - - - - - | 0 0 0 4974 - 0 0 | 0 0 0 0 -
10-OCT-24 16000 C - - - - - | 0 0 0 4874 - 0 0 | 0 0 0 0 -
10-OCT-24 16100 C - - - - - | 0 0 0 4774 - 0 0 | 0 0 0 0 -
10-OCT-24 16200 C - - - - - | 0 0 0 4674 - 0 0 | 0 0 0 0 -
10-OCT-24 16300 C - - - - - | 0 0 0 4574 - 0 0 | 0 0 0 0 -
10-OCT-24 16400 C - - - - - | 0 0 0 4474 - 0 0 | 0 0 0 0 -
10-OCT-24 16500 C - - - - - | 0 0 0 4374 - 0 0 | 0 0 0 0 -
10-OCT-24 16600 C - - - - - | 0 0 0 4274 - 0 0 | 0 0 0 0 -
10-OCT-24 16700 C - - - - - | 0 0 0 4174 - 0 0 | 0 0 0 0 -
10-OCT-24 16800 C - - - - - | 0 0 0 4074 - 0 0 | 0 0 0 0 -
10-OCT-24 16900 C - - - - - | 0 0 0 3974 - 0 0 | 0 0 0 0 -
10-OCT-24 17000 C - - - - - | 0 0 0 3874 - 0 0 | 0 0 0 0 -
10-OCT-24 17100 C - - - - - | 0 0 0 3774 - 0 0 | 0 0 0 0 -
10-OCT-24 17200 C - - - - - | 0 0 0 3674 - 0 0 | 0 0 0 0 -
10-OCT-24 17300 C - - - - - | 0 0 0 3574 - 0 0 | 0 0 0 0 -
10-OCT-24 17400 C - - - - - | 0 0 0 3474 - 0 0 | 0 0 0 0 -
10-OCT-24 17500 C - - - - - | 0 0 0 3375 - 33 0 | 0 0 0 0 -
10-OCT-24 17600 C - - - - - | 0 0 0 3275 - 32 0 | 0 0 0 0 -
10-OCT-24 17700 C - - - - - | 0 0 0 3175 - 31 0 | 0 0 0 0 -
10-OCT-24 17800 C - - - - - | 0 0 0 3076 - 32 0 | 0 0 0 0 -
10-OCT-24 17900 C - - - - - | 0 0 0 2976 - 31 0 | 0 0 0 0 -
10-OCT-24 18000 C - - - - - | 0 0 0 2877 - 32 0 | 0 0 0 0 -
10-OCT-24 18100 C - - - - - | 0 0 0 2778 - 32 0 | 0 0 0 0 -
10-OCT-24 18200 C - - - - - | 0 0 0 2680 - 33 0 | 0 0 0 0 -
10-OCT-24 18300 C - - - - - | 0 0 0 2582 - 33 0 | 0 0 0 0 -
10-OCT-24 18400 C - - - - - | 0 0 0 2484 - 33 0 | 0 0 0 0 -
10-OCT-24 18500 C - - - - - | 0 0 0 2387 - 33 0 | 0 0 0 0 -
10-OCT-24 18600 C - - - - - | 0 0 0 2290 - 33 0 | 0 0 0 0 -
10-OCT-24 18700 C - - - - - | 0 0 0 2195 - 33 0 | 0 0 0 0 -
10-OCT-24 18800 C - - - - - | 0 0 0 2100 - 33 0 | 0 0 0 0 -
10-OCT-24 18900 C - - - - - | 0 0 0 2006 - 33 0 | 0 0 0 0 -
10-OCT-24 19000 C - - - - - | 0 0 0 1914 - 33 0 | 0 0 0 0 -
10-OCT-24 19100 C - - - - - | 0 0 0 1822 - 33 0 | 0 0 0 0 -
10-OCT-24 19200 C - - - - - | 0 0 0 1732 - 33 0 | 0 0 0 0 -
10-OCT-24 19300 C - - - - - | 0 0 0 1644 - 34 0 | 0 0 0 0 -
10-OCT-24 19400 C - - - - - | 0 0 0 1558 - 34 0 | 0 0 0 0 -
10-OCT-24 19500 C - - - - - | 0 0 0 1473 - 34 0 | 0 0 0 0 -
10-OCT-24 19600 C - - - - - | 0 0 0 1391 - 34 0 | 0 0 0 0 -
10-OCT-24 19700 C - - - - - | 0 0 0 1310 - 34 0 | 0 0 0 0 -
10-OCT-24 19800 C - - - - - | 0 0 0 1232 - 34 0 | 0 0 0 0 -
10-OCT-24 19900 C - - - - - | 0 0 0 1157 - 34 0 | 0 0 0 0 -
10-OCT-24 20000 C - - - - - | 0 0 0 1084 - 34 0 | 0 0 0 0 -
10-OCT-24 20200 C - - - - - | 0 0 0 946 - 35 0 | 0 0 0 0 -
10-OCT-24 20400 C - - - - - | 0 0 0 819 - 35 0 | 0 0 0 0 -
10-OCT-24 20600 C - - - - - | 0 0 0 703 - 35 0 | 0 0 0 0 -
10-OCT-24 20800 C - - - - - | 0 0 0 600 - 35 0 | 0 0 0 0 -
10-OCT-24 21000 C - - - - - | 0 0 0 514 - 36 0 | 0 0 0 0 -
10-OCT-24 21200 C - - - - - | 0 0 0 440 - 37 0 | 0 0 0 0 -
10-OCT-24 21400 C - - - - - | 0 0 0 375 - 37 0 | 0 0 0 0 -
10-OCT-24 21600 C - - - - - | 0 0 0 320 - 38 0 | 0 0 0 0 -
10-OCT-24 21800 C - - - - - | 0 0 0 272 - 39 0 | 0 0 0 0 -
10-OCT-24 22000 C - - - - - | 0 0 0 231 - 39 0 | 0 0 0 0 -
10-OCT-24 22200 C - - - - - | 0 0 0 197 - 40 0 | 0 0 0 0 -
10-OCT-24 22400 C - - - - - | 0 0 0 167 - 41 0 | 0 0 0 0 -
10-OCT-24 22600 C - - - - - | 0 0 0 142 - 41 0 | 0 0 0 0 -
10-OCT-24 22800 C - - - - - | 0 0 0 121 - 42 0 | 0 0 0 0 -
10-OCT-24 23000 C - - - - - | 0 0 0 103 - 43 0 | 0 0 0 0 -
10-OCT-24 23200 C - - - - - | 0 0 0 88 - 43 0 | 0 0 0 0 -
10-OCT-24 23400 C - - - - - | 0 0 0 75 - 44 0 | 0 0 0 0 -
10-OCT-24 23600 C - - - - - | 0 0 0 64 - 45 0 | 0 0 0 0 -
10-OCT-24 23800 C - - - - - | 0 0 0 55 - 45 0 | 0 0 0 0 -
10-OCT-24 24000 C - - - - - | 0 0 0 48 - 46 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
10-OCT-24 15900 P - - - - - | 0 0 0 1 - 50 0 | 0 0 0 0 -
10-OCT-24 16000 P - - - - - | 0 0 0 1 - 49 0 | 0 0 0 0 -
10-OCT-24 16100 P - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
10-OCT-24 16200 P - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
10-OCT-24 16300 P - - - - - | 0 0 0 1 - 45 0 | 0 0 0 0 -
10-OCT-24 16400 P - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
10-OCT-24 16500 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
10-OCT-24 16600 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
10-OCT-24 16700 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
10-OCT-24 16800 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
10-OCT-24 16900 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
10-OCT-24 17000 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
10-OCT-24 17100 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
10-OCT-24 17200 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
10-OCT-24 17300 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
10-OCT-24 17400 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
10-OCT-24 17500 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
10-OCT-24 17600 P - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
10-OCT-24 17700 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
10-OCT-24 17800 P - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
10-OCT-24 17900 P - - - - - | 0 0 0 2 - 31 0 | 0 0 0 0 -
10-OCT-24 18000 P - - - - - | 0 0 0 3 - 32 0 | 0 0 0 0 -
10-OCT-24 18100 P - - - - - | 0 0 0 4 - 32 0 | 0 0 0 0 -
10-OCT-24 18200 P - - - - - | 0 0 0 6 - 33 0 | 0 0 0 0 -
10-OCT-24 18300 P - - - - - | 0 0 0 8 - 33 0 | 0 0 0 0 -
10-OCT-24 18400 P - - - - - | 0 0 0 10 - 33 0 | 0 0 0 0 -
10-OCT-24 18500 P - - - - - | 0 0 0 13 - 33 0 | 0 0 0 0 -
10-OCT-24 18600 P - - - - - | 0 0 0 16 - 33 0 | 0 0 0 0 -
10-OCT-24 18700 P - - - - - | 0 0 0 21 - 33 0 | 0 0 0 0 -
10-OCT-24 18800 P - - - - - | 0 0 0 26 - 33 0 | 0 0 0 0 -
10-OCT-24 18900 P - - - - - | 0 0 0 32 - 33 0 | 0 0 0 0 -
10-OCT-24 19000 P - - - - - | 0 0 0 40 - 33 0 | 0 0 0 0 -
10-OCT-24 19100 P - - - - - | 0 0 0 48 - 33 0 | 0 0 0 0 -
10-OCT-24 19200 P - - - - - | 0 0 0 58 - 33 0 | 0 0 0 0 -
10-OCT-24 19300 P - - - - - | 0 0 0 70 - 34 0 | 0 0 0 0 -
10-OCT-24 19400 P - - - - - | 0 0 0 84 - 34 0 | 0 0 0 0 -
10-OCT-24 19500 P - - - - - | 0 0 0 99 - 34 0 | 0 0 0 0 -
10-OCT-24 19600 P - - - - - | 0 0 0 117 - 34 0 | 0 0 0 0 -
10-OCT-24 19700 P - - - - - | 0 0 0 136 - 34 0 | 0 0 0 0 -
10-OCT-24 19800 P - - - - - | 0 0 0 158 - 34 0 | 0 0 0 0 -
10-OCT-24 19900 P - - - - - | 0 0 0 183 - 34 0 | 0 0 0 0 -
10-OCT-24 20000 P - - - - - | 0 0 0 210 - 34 0 | 0 0 0 0 -
10-OCT-24 20200 P - - - - - | 0 0 0 272 - 35 0 | 0 0 0 0 -
10-OCT-24 20400 P - - - - - | 0 0 0 345 - 35 0 | 0 0 0 0 -
10-OCT-24 20600 P - - - - - | 0 0 0 429 - 35 0 | 0 0 0 0 -
10-OCT-24 20800 P - - - - - | 0 0 0 526 - 35 0 | 0 0 0 0 -
10-OCT-24 21000 P - - - - - | 0 0 0 640 - 36 0 | 0 0 0 0 -
10-OCT-24 21200 P - - - - - | 0 0 0 766 - 37 0 | 0 0 0 0 -
10-OCT-24 21400 P - - - - - | 0 0 0 901 - 37 0 | 0 0 0 0 -
10-OCT-24 21600 P - - - - - | 0 0 0 1046 - 38 0 | 0 0 0 0 -
10-OCT-24 21800 P - - - - - | 0 0 0 1198 - 39 0 | 0 0 0 0 -
10-OCT-24 22000 P - - - - - | 0 0 0 1357 - 39 0 | 0 0 0 0 -
10-OCT-24 22200 P - - - - - | 0 0 0 1523 - 40 0 | 0 0 0 0 -
10-OCT-24 22400 P - - - - - | 0 0 0 1693 - 41 0 | 0 0 0 0 -
10-OCT-24 22600 P - - - - - | 0 0 0 1868 - 41 0 | 0 0 0 0 -
10-OCT-24 22800 P - - - - - | 0 0 0 2047 - 42 0 | 0 0 0 0 -
10-OCT-24 23000 P - - - - - | 0 0 0 2229 - 43 0 | 0 0 0 0 -
10-OCT-24 23200 P - - - - - | 0 0 0 2414 - 43 0 | 0 0 0 0 -
10-OCT-24 23400 P - - - - - | 0 0 0 2601 - 44 0 | 0 0 0 0 -
10-OCT-24 23600 P - - - - - | 0 0 0 2790 - 45 0 | 0 0 0 0 -
10-OCT-24 23800 P - - - - - | 0 0 0 2981 - 45 0 | 0 0 0 0 -
10-OCT-24 24000 P - - - - - | 0 0 0 3174 - 46 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.73
MARKET TOTAL 17957 11959 +3851
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED