WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 04-OCT-24 22600 4050 0 0 110 1 1695 -67
C 04-OCT-24 22800 3430 0 0 72 1 2690 -42
C 04-OCT-24 22400 2488 0 0 203 23 0 -110
P 04-OCT-24 21800 2171 0 0 329 1 697 -104
P 04-OCT-24 22400 1952 0 0 820 1 972 -435
P 04-OCT-24 21400 1830 0 0 120 1 537 -28
P 04-OCT-24 22000 1679 0 0 468 1 495 -182
P 04-OCT-24 21600 1643 0 0 208 1 713 -56
C 04-OCT-24 23000 1549 0 0 46 1 768 -25
C 04-OCT-24 22200 1533 0 0 365 48 0 -170
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
03 OCT 2024, THURSDAY 04 OCT 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-OCT-24 14300 C 0 0 0 0 0 | 0 0 0 0 -7776 0 0 | 0 0 0 0 0
04-OCT-24 14400 C 0 0 0 0 0 | 0 0 0 0 -7676 0 0 | 0 0 0 0 0
04-OCT-24 14500 C 0 0 0 0 0 | 0 0 0 0 -7576 0 0 | 0 0 0 0 0
04-OCT-24 14600 C 0 0 0 0 0 | 0 0 0 0 -7476 0 0 | 0 0 0 0 0
04-OCT-24 14700 C 0 0 0 0 0 | 0 0 0 0 -7376 0 0 | 0 0 0 0 0
04-OCT-24 14800 C 0 0 0 0 0 | 0 0 0 0 -7276 0 0 | 0 0 0 0 0
04-OCT-24 14900 C 0 0 0 0 0 | 0 0 0 0 -7176 0 0 | 0 0 0 0 0
04-OCT-24 15000 C 0 0 0 0 0 | 0 0 0 0 -7076 0 0 | 0 0 0 0 0
04-OCT-24 15100 C 0 0 0 0 0 | 0 0 0 0 -6976 0 0 | 0 0 0 0 0
04-OCT-24 15200 C 0 0 0 0 0 | 0 0 0 0 -6876 0 0 | 0 0 0 0 0
04-OCT-24 15300 C 0 0 0 0 0 | 0 0 0 0 -6776 0 0 | 0 0 0 0 0
04-OCT-24 15400 C 0 0 0 0 0 | 0 0 0 0 -6676 0 0 | 0 0 0 0 0
04-OCT-24 15500 C 0 0 0 0 0 | 0 0 0 0 -6576 0 0 | 0 0 0 0 0
04-OCT-24 15600 C 0 0 0 0 0 | 0 0 0 0 -6476 0 0 | 0 0 0 0 0
04-OCT-24 15700 C 0 0 0 0 0 | 0 0 0 0 -6376 0 0 | 0 0 0 0 0
04-OCT-24 15800 C 0 0 0 0 0 | 0 0 0 0 -6276 0 0 | 0 0 0 0 0
04-OCT-24 15900 C 0 0 0 0 0 | 0 0 0 0 -6176 0 0 | 0 0 0 0 0
04-OCT-24 16000 C 0 0 0 0 0 | 0 0 0 0 -6076 0 0 | 0 0 0 0 0
04-OCT-24 16100 C 0 0 0 0 0 | 0 0 0 0 -5976 0 0 | 0 0 0 0 0
04-OCT-24 16200 C 0 0 0 0 0 | 0 0 0 0 -5876 0 0 | 0 0 0 0 0
04-OCT-24 16300 C 0 0 0 0 0 | 0 0 0 0 -5776 0 0 | 0 0 0 0 0
04-OCT-24 16400 C 0 0 0 0 0 | 0 0 0 0 -5676 0 0 | 0 0 0 0 0
04-OCT-24 16500 C 0 0 0 0 0 | 0 0 0 0 -5576 0 0 | 0 0 0 0 0
04-OCT-24 16600 C 0 0 0 0 0 | 0 0 0 0 -5476 0 0 | 0 0 0 0 0
04-OCT-24 16700 C 0 0 0 0 0 | 0 0 0 0 -5376 0 0 | 0 0 0 0 0
04-OCT-24 16800 C 0 0 0 0 0 | 0 0 0 0 -5276 0 0 | 0 0 0 0 0
04-OCT-24 16900 C 0 0 0 0 0 | 0 0 0 0 -5176 0 0 | 0 0 0 0 0
04-OCT-24 17000 C 0 0 0 0 0 | 0 0 0 0 -5076 0 0 | 0 0 0 0 0
04-OCT-24 17100 C 0 0 0 0 0 | 0 0 0 0 -4976 0 0 | 0 0 0 0 0
04-OCT-24 17200 C 0 0 0 0 0 | 0 0 0 0 -4876 0 0 | 0 0 0 0 0
04-OCT-24 17300 C 0 0 0 0 0 | 0 0 0 0 -4776 0 0 | 0 0 0 0 0
04-OCT-24 17400 C 0 0 0 0 0 | 0 0 0 0 -4676 0 0 | 0 0 0 0 0
04-OCT-24 17500 C 0 0 0 0 0 | 0 0 0 0 -4576 0 0 | 3750 1986 0 0 -1
04-OCT-24 17600 C 0 0 0 0 0 | 0 0 0 0 -4476 0 0 | 0 0 0 0 0
04-OCT-24 17700 C 0 0 0 0 0 | 0 0 0 0 -4376 0 0 | 0 0 0 0 0
04-OCT-24 17800 C 0 0 0 0 0 | 0 0 0 0 -4276 0 0 | 0 0 0 0 0
04-OCT-24 17900 C 0 0 0 0 0 | 0 0 0 0 -4176 0 0 | 0 0 0 0 0
04-OCT-24 18000 C 0 0 0 0 0 | 0 0 0 0 -4076 0 0 | 0 0 0 0 0
04-OCT-24 18100 C 0 0 0 0 0 | 0 0 0 0 -3976 0 0 | 0 0 0 0 0
04-OCT-24 18200 C 0 0 0 0 0 | 0 0 0 0 -3876 0 0 | 330 305 0 0 -2
04-OCT-24 18300 C 0 0 0 0 0 | 0 0 0 0 -3776 0 0 | 2328 200 0 0 -12
04-OCT-24 18400 C 0 0 0 0 0 | 0 0 0 0 -3676 0 0 | 1033 174 0 0 -59
04-OCT-24 18500 C 0 0 0 0 0 | 0 0 0 0 -3576 0 0 | 791 120 0 0 -57
04-OCT-24 18600 C 0 0 0 0 0 | 0 0 0 0 -3476 0 0 | 1400 98 0 0 -33
04-OCT-24 18700 C 0 0 0 0 0 | 0 0 0 0 -3376 0 0 | 3500 76 0 0 -16
04-OCT-24 18800 C 0 0 0 0 0 | 0 0 0 0 -3276 0 0 | 1788 55 0 0 -59
04-OCT-24 18900 C 0 0 0 0 0 | 0 0 0 0 -3176 0 0 | 700 58 0 0 -24
04-OCT-24 19000 C 0 0 0 0 0 | 0 0 0 0 -3076 0 0 | 1684 32 0 0 -38
04-OCT-24 19100 C 0 0 0 0 0 | 0 0 0 0 -2976 0 0 | 920 22 0 0 -79
04-OCT-24 19200 C 0 0 0 0 0 | 0 0 0 0 -2876 0 0 | 1490 29 0 0 -119
04-OCT-24 19300 C 0 0 0 0 0 | 0 0 0 0 -2776 0 0 | 2182 15 0 0 -93
04-OCT-24 19400 C 0 0 0 0 0 | 2420 2420 2420 0 -2676 0 1 | 2420 10 1 0 -76
04-OCT-24 19500 C 2277 2588 2277 2588 2 | 2588 2588 2588 0 -2608 0 1 | 2588 11 3 0 -112
04-OCT-24 19600 C 0 0 0 0 0 | 0 0 0 0 -2476 0 0 | 1190 5 0 0 -92
04-OCT-24 19700 C 0 0 0 0 0 | 0 0 0 0 -2380 0 0 | 1400 4 0 0 -26
04-OCT-24 19800 C 0 0 0 0 0 | 0 0 0 0 -2276 0 0 | 2523 4 0 0 -34
04-OCT-24 19900 C 0 0 0 0 0 | 0 0 0 0 -2176 0 0 | 2425 4 0 0 -110
04-OCT-24 20000 C 0 0 0 0 0 | 0 0 0 0 -2082 0 0 | 2700 3 0 0 -217
04-OCT-24 20200 C 0 0 0 0 0 | 0 0 0 0 -1876 0 0 | 2000 3 0 0 -132
04-OCT-24 20400 C 1627 1627 1527 1527 2 | 0 0 0 0 -1676 0 0 | 2048 4 2 0 -134
04-OCT-24 20600 C 0 0 0 0 0 | 0 0 0 0 -1477 0 0 | 2050 4 0 0 -320
04-OCT-24 20800 C 0 0 0 0 1 | 1704 1714 1704 0 -1277 0 14 | 1830 3 15 0 -245
04-OCT-24 21000 C 0 0 0 0 1 | 1505 1516 1505 0 -1079 0 3 | 1650 3 4 0 -439
04-OCT-24 21200 C 789 789 789 789 1 | 1338 1338 1279 0 -886 0 13 | 1459 3 14 0 -159
04-OCT-24 21400 C 640 735 378 735 6 | 589 1125 589 0 -712 0 12 | 1150 4 18 0 -140
04-OCT-24 21600 C 363 583 210 578 31 | 499 915 300 0 -550 0 145 | 1113 3 176 0 -374
04-OCT-24 21800 C 435 435 128 305 114 | 244 738 178 0 -379 0 109 | 960 4 223 0 -315
04-OCT-24 22000 C 201 368 83 188 365 | 122 563 93 0 -256 0 455 | 900 4 820 0 -276
04-OCT-24 22200 C 134 243 57 147 469 | 55 365 48 0 -170 0 1064 | 655 6 1533 0 -289
04-OCT-24 22400 C 85 168 38 85 613 | 40 203 23 0 -110 0 1875 | 630 2 2488 0 -501
04-OCT-24 22600 C 50 110 27 55 406 | 16 88 1 0 -67 0 3644 | 520 1 4050 1695 +1450
04-OCT-24 22800 C 41 72 20 32 958 | 9 33 1 0 -42 0 2472 | 436 1 3430 2690 +1856
04-OCT-24 23000 C 24 46 12 20 302 | 5 10 1 0 -25 0 1247 | 370 1 1549 768 +360
04-OCT-24 23200 C 15 29 6 10 193 | 3 4 1 0 -15 0 828 | 300 1 1021 609 +330
04-OCT-24 23400 C 15 16 4 6 106 | 2 2 1 0 -9 0 104 | 248 1 210 242 +85
04-OCT-24 23600 C 4 12 2 4 219 | 1 1 1 0 -6 0 24 | 194 1 243 293 +65
04-OCT-24 23800 C 3 8 1 2 72 | 2 2 1 0 -4 0 13 | 165 1 85 263 +7
04-OCT-24 24000 C 2 5 1 1 77 | 1 1 1 0 -2 0 24 | 133 1 101 598 +18
04-OCT-24 24200 C 1 2 1 1 61 | 1 1 1 0 -1 0 5 | 100 1 66 169 +18
04-OCT-24 24400 C 1 1 1 1 23 | 1 1 1 0 -1 0 3 | 78 1 26 188 +1
04-OCT-24 24600 C 1 1 1 1 2 | 0 0 0 0 -1 0 0 | 63 1 2 173 0
04-OCT-24 24800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 50 1 0 197 0
04-OCT-24 25000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 36 1 0 154 0
04-OCT-24 25200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 28 1 0 39 0
04-OCT-24 25400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 1 0 105 0
04-OCT-24 25600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 21 1 0 103 0
04-OCT-24 25800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 1 0 7 0
04-OCT-24 26000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 6 0
04-OCT-24 26200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 5 0
04-OCT-24 26400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 26600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 26800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 27000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 4024 | TOTAL CALL 12056 | TOTAL CALL 16080 8304 -393
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-OCT-24 14300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 14400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 14500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 14600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 14700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 14800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 14900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 15000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 15100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 15200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 15300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 15400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 15500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
04-OCT-24 15600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
04-OCT-24 15700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 33 0
04-OCT-24 15800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 31 0
04-OCT-24 15900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 16 0
04-OCT-24 16000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
04-OCT-24 16100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
04-OCT-24 16200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 14 0
04-OCT-24 16300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 19 0
04-OCT-24 16400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 19 0
04-OCT-24 16500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 22 0
04-OCT-24 16600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 109 0
04-OCT-24 16700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 216 0
04-OCT-24 16800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 21 0
04-OCT-24 16900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 137 0
04-OCT-24 17000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 99 0
04-OCT-24 17100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 2 0 251 0
04-OCT-24 17200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 208 0
04-OCT-24 17300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 2 0 70 0
04-OCT-24 17400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 2 0 91 0
04-OCT-24 17500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 23 1 0 102 0
04-OCT-24 17600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 42 1 0 143 0
04-OCT-24 17700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 53 1 0 158 0
04-OCT-24 17800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 59 1 0 100 0
04-OCT-24 17900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 84 1 0 202 0
04-OCT-24 18000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 118 1 0 155 0
04-OCT-24 18100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 131 2 0 177 0
04-OCT-24 18200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 208 2 0 92 0
04-OCT-24 18300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 238 1 0 103 0
04-OCT-24 18400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 271 1 0 179 0
04-OCT-24 18500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 334 1 0 138 0
04-OCT-24 18600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 231 1 0 129 0
04-OCT-24 18700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 270 1 0 97 0
04-OCT-24 18800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 364 1 0 143 0
04-OCT-24 18900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 399 1 0 145 0
04-OCT-24 19000 P 1 1 1 1 10 | 0 0 0 0 -1 0 0 | 322 1 10 218 -5
04-OCT-24 19100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 395 1 0 133 0
04-OCT-24 19200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 428 1 0 198 0
04-OCT-24 19300 P 1 1 1 1 2 | 0 0 0 0 -1 0 0 | 332 1 2 370 0
04-OCT-24 19400 P 1 1 1 1 2 | 1 1 1 0 -1 0 1 | 390 1 3 217 0
04-OCT-24 19500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 504 1 0 230 0
04-OCT-24 19600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 498 1 0 136 0
04-OCT-24 19700 P 0 0 0 0 0 | 1 1 1 0 -1 0 3 | 489 1 3 107 +1
04-OCT-24 19800 P 1 1 1 1 1 | 1 1 1 0 -1 0 2 | 406 1 3 182 0
04-OCT-24 19900 P 1 1 1 1 36 | 0 0 0 0 -1 0 0 | 455 1 36 134 0
04-OCT-24 20000 P 1 1 1 1 37 | 0 0 0 0 -1 0 0 | 484 1 37 509 +9
04-OCT-24 20200 P 1 2 1 1 19 | 0 0 0 0 -1 0 0 | 522 1 19 334 +3
04-OCT-24 20400 P 2 4 1 1 34 | 1 1 1 0 -1 0 1 | 506 1 35 221 +7
04-OCT-24 20600 P 4 9 1 1 131 | 1 1 1 0 -1 0 22 | 587 1 153 416 +18
04-OCT-24 20800 P 7 17 1 1 155 | 1 1 1 0 -2 0 47 | 729 1 202 421 +42
04-OCT-24 21000 P 10 30 1 2 342 | 2 4 1 0 -6 0 128 | 800 1 470 357 -53
04-OCT-24 21200 P 16 63 2 3 320 | 7 12 1 0 -13 0 326 | 1010 1 646 393 +64
04-OCT-24 21400 P 29 120 4 8 932 | 26 37 1 0 -28 0 898 | 719 1 1830 537 +155
04-OCT-24 21600 P 61 208 19 35 795 | 57 86 1 0 -56 0 848 | 1324 1 1643 713 +317
04-OCT-24 21800 P 145 329 55 85 611 | 125 170 1 0 -104 0 1560 | 659 1 2171 697 +289
04-OCT-24 22000 P 202 468 50 175 694 | 200 289 1 0 -182 0 985 | 1368 1 1679 495 +186
04-OCT-24 22200 P 320 620 237 237 70 | 323 440 1 0 -287 0 1087 | 1150 1 1157 470 +354
04-OCT-24 22400 P 414 820 402 515 21 | 359 359 1 0 -435 0 1931 | 1154 1 1952 972 +796
04-OCT-24 22600 P 737 1030 696 894 9 | 626 626 80 0 -574 0 260 | 1330 80 269 0 -79
04-OCT-24 22800 P 0 0 0 0 0 | 931 931 253 0 -771 0 132 | 931 253 132 0 -33
04-OCT-24 23000 P 0 0 0 0 0 | 495 511 495 0 -954 0 15 | 1111 495 15 0 -11
04-OCT-24 23200 P 0 0 0 0 0 | 0 0 0 0 -1144 0 0 | 0 0 0 0 0
04-OCT-24 23400 P 0 0 0 0 0 | 0 0 0 0 -1338 0 0 | 1150 1123 0 0 0
04-OCT-24 23600 P 0 0 0 0 0 | 0 0 0 0 -1535 0 0 | 0 0 0 0 0
04-OCT-24 23800 P 0 0 0 0 0 | 0 0 0 0 -1733 0 0 | 0 0 0 0 0
04-OCT-24 24000 P 0 0 0 0 0 | 0 0 0 0 -1931 0 0 | 1633 1550 0 0 0
04-OCT-24 24200 P 0 0 0 0 0 | 0 0 0 0 -2130 0 0 | 0 0 0 0 0
04-OCT-24 24400 P 0 0 0 0 0 | 0 0 0 0 -2330 0 0 | 2461 2461 0 0 -15
04-OCT-24 24600 P 0 0 0 0 0 | 0 0 0 0 -2524 0 0 | 0 0 0 0 0
04-OCT-24 24800 P 0 0 0 0 0 | 0 0 0 0 -2724 0 0 | 0 0 0 0 0
04-OCT-24 25000 P 0 0 0 0 0 | 0 0 0 0 -2924 0 0 | 0 0 0 0 0
04-OCT-24 25200 P 0 0 0 0 0 | 0 0 0 0 -3124 0 0 | 0 0 0 0 0
04-OCT-24 25400 P 0 0 0 0 0 | 0 0 0 0 -3324 0 0 | 0 0 0 0 0
04-OCT-24 25600 P 0 0 0 0 0 | 0 0 0 0 -3524 0 0 | 0 0 0 0 0
04-OCT-24 25800 P 0 0 0 0 0 | 0 0 0 0 -3724 0 0 | 0 0 0 0 0
04-OCT-24 26000 P 0 0 0 0 0 | 0 0 0 0 -3924 0 0 | 0 0 0 0 0
04-OCT-24 26200 P 0 0 0 0 0 | 0 0 0 0 -4124 0 0 | 0 0 0 0 0
04-OCT-24 26400 P 0 0 0 0 0 | 0 0 0 0 -4324 0 0 | 0 0 0 0 0
04-OCT-24 26600 P 0 0 0 0 0 | 0 0 0 0 -4524 0 0 | 0 0 0 0 0
04-OCT-24 26800 P 0 0 0 0 0 | 0 0 0 0 -4724 0 0 | 0 0 0 0 0
04-OCT-24 27000 P 0 0 0 0 0 | 0 0 0 0 -4924 0 0 | 0 0 0 0 0
TOTAL PUT 4221 | TOTAL PUT 8246 | TOTAL PUT 12467 11883 +2045
| WEEKLY PUT/CALL RATIO 0.77
| WEEKLY TOTAL 28547 20187 +1652
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
10-OCT-24 15900 C 0 0 0 0 0 | 0 0 0 6913 +715 0 0 | 0 0 0 0 0
10-OCT-24 16000 C 0 0 0 0 0 | 0 0 0 6813 +715 0 0 | 0 0 0 0 0
10-OCT-24 16100 C 0 0 0 0 0 | 0 0 0 6713 +715 0 0 | 0 0 0 0 0
10-OCT-24 16200 C 0 0 0 0 0 | 0 0 0 6613 +715 0 0 | 0 0 0 0 0
10-OCT-24 16300 C 0 0 0 0 0 | 0 0 0 6513 +715 0 0 | 0 0 0 0 0
10-OCT-24 16400 C 0 0 0 0 0 | 0 0 0 6413 +715 0 0 | 0 0 0 0 0
10-OCT-24 16500 C 0 0 0 0 0 | 0 0 0 6313 +715 0 0 | 0 0 0 0 0
10-OCT-24 16600 C 0 0 0 0 0 | 0 0 0 6213 +715 0 0 | 0 0 0 0 0
10-OCT-24 16700 C 0 0 0 0 0 | 0 0 0 6113 +715 0 0 | 0 0 0 0 0
10-OCT-24 16800 C 0 0 0 0 0 | 0 0 0 6013 +715 0 0 | 0 0 0 0 0
10-OCT-24 16900 C 0 0 0 0 0 | 0 0 0 5913 +715 0 0 | 0 0 0 0 0
10-OCT-24 17000 C 0 0 0 0 0 | 0 0 0 5813 +715 0 0 | 0 0 0 0 0
10-OCT-24 17100 C 0 0 0 0 0 | 0 0 0 5713 +715 0 0 | 0 0 0 0 0
10-OCT-24 17200 C 0 0 0 0 0 | 0 0 0 5613 +715 0 0 | 0 0 0 0 0
10-OCT-24 17300 C 0 0 0 0 0 | 0 0 0 5513 +715 0 0 | 0 0 0 0 0
10-OCT-24 17400 C 0 0 0 0 0 | 0 0 0 5413 +715 0 0 | 0 0 0 0 0
10-OCT-24 17500 C 0 0 0 0 0 | 0 0 0 5313 +715 0 0 | 0 0 0 0 0
10-OCT-24 17600 C 0 0 0 0 0 | 0 0 0 5213 +715 0 0 | 0 0 0 0 0
10-OCT-24 17700 C 0 0 0 0 0 | 0 0 0 5113 +715 0 0 | 0 0 0 0 0
10-OCT-24 17800 C 0 0 0 0 0 | 0 0 0 5013 +715 0 0 | 0 0 0 0 0
10-OCT-24 17900 C 0 0 0 0 0 | 0 0 0 4913 +715 0 0 | 0 0 0 0 0
10-OCT-24 18000 C 0 0 0 0 0 | 0 0 0 4813 +715 0 0 | 0 0 0 0 0
10-OCT-24 18100 C 0 0 0 0 0 | 0 0 0 4713 +715 0 0 | 0 0 0 0 0
10-OCT-24 18200 C 0 0 0 0 0 | 0 0 0 4613 +715 0 0 | 0 0 0 0 0
10-OCT-24 18300 C 0 0 0 0 0 | 0 0 0 4513 +715 0 0 | 0 0 0 0 0
10-OCT-24 18400 C 0 0 0 0 0 | 0 0 0 4413 +714 0 0 | 0 0 0 0 0
10-OCT-24 18500 C 0 0 0 0 0 | 0 0 0 4313 +714 0 0 | 0 0 0 0 0
10-OCT-24 18600 C 0 0 0 0 0 | 0 0 0 4213 +714 0 0 | 0 0 0 0 0
10-OCT-24 18700 C 0 0 0 0 0 | 0 0 0 4113 +714 0 0 | 0 0 0 0 0
10-OCT-24 18800 C 0 0 0 0 0 | 0 0 0 4013 +713 0 0 | 0 0 0 0 0
10-OCT-24 18900 C 0 0 0 0 0 | 0 0 0 3914 +714 52 0 | 0 0 0 0 0
10-OCT-24 19000 C 0 0 0 0 0 | 0 0 0 3814 +713 50 0 | 0 0 0 0 0
10-OCT-24 19100 C 0 0 0 0 0 | 0 0 0 3714 +712 49 0 | 0 0 0 0 0
10-OCT-24 19200 C 0 0 0 0 0 | 0 0 0 3614 +711 48 0 | 0 0 0 0 0
10-OCT-24 19300 C 0 0 0 0 0 | 0 0 0 3515 +711 50 0 | 0 0 0 0 0
10-OCT-24 19400 C 0 0 0 0 0 | 0 0 0 3415 +709 48 0 | 0 0 0 0 0
10-OCT-24 19500 C 0 0 0 0 0 | 0 0 0 3316 +708 49 0 | 0 0 0 0 0
10-OCT-24 19600 C 0 0 0 0 0 | 0 0 0 3217 +706 49 0 | 0 0 0 0 0
10-OCT-24 19700 C 0 0 0 0 0 | 0 0 0 3118 +704 49 0 | 0 0 0 0 0
10-OCT-24 19800 C 0 0 0 0 0 | 0 0 0 3019 +701 49 0 | 0 0 0 0 0
10-OCT-24 19900 C 0 0 0 0 0 | 0 0 0 2921 +699 49 0 | 0 0 0 0 0
10-OCT-24 20000 C 0 0 0 0 0 | 0 0 0 2823 +696 49 0 | 0 0 0 0 0
10-OCT-24 20200 C 0 0 0 0 0 | 0 0 0 2628 +687 49 0 | 0 0 0 0 0
10-OCT-24 20400 C 0 0 0 0 0 | 0 0 0 2436 +677 50 0 | 1880 628 0 0 0
10-OCT-24 20600 C 0 0 0 0 0 | 0 0 0 2246 +663 50 0 | 0 0 0 0 0
10-OCT-24 20800 C 0 0 0 0 0 | 1960 1960 1960 2060 +646 50 1 | 1960 411 1 20 0
10-OCT-24 21000 C 1130 1130 1000 1000 2 | 1100 1740 1100 1879 +597 50 8 | 1740 438 10 26 +2
10-OCT-24 21200 C 0 0 0 0 0 | 0 0 0 1669 +545 43 0 | 1540 265 0 29 0
10-OCT-24 21400 C 872 872 872 872 2 | 1478 1478 1478 1497 +533 44 1 | 1478 210 3 17 -2
10-OCT-24 21600 C 768 768 645 680 7 | 730 730 730 1333 +495 45 1 | 1333 151 8 35 +2
10-OCT-24 21800 C 637 715 460 691 31 | 690 970 605 1212 +496 49 5 | 970 137 36 31 -9
10-OCT-24 22000 C 510 670 366 662 57 | 575 1010 460 1069 +466 50 65 | 1010 101 122 92 +20
10-OCT-24 22200 C 464 603 338 459 38 | 420 852 420 935 +417 50 26 | 864 130 64 97 +1
10-OCT-24 22400 C 389 513 300 387 55 | 330 760 327 794 +353 48 280 | 928 73 335 109 +33
10-OCT-24 22600 C 340 437 220 332 91 | 300 690 300 698 +325 50 283 | 790 58 374 267 +98
10-OCT-24 22800 C 307 329 196 288 21 | 242 591 225 601 +279 50 279 | 700 96 300 200 +93
10-OCT-24 23000 C 243 303 160 302 355 | 236 512 189 518 +242 51 640 | 606 30 995 389 -59
10-OCT-24 23200 C 268 268 135 218 26 | 198 452 167 452 +221 53 207 | 528 36 233 716 +29
10-OCT-24 23400 C 168 227 113 160 39 | 179 391 138 390 +193 54 161 | 478 20 200 107 +3
10-OCT-24 23600 C 163 213 98 166 136 | 130 330 130 330 +163 54 217 | 440 36 353 161 +122
10-OCT-24 23800 C 140 157 120 123 13 | 160 284 144 281 +139 55 91 | 380 16 104 70 +32
10-OCT-24 24000 C 99 156 69 100 57 | 101 240 78 238 +118 56 347 | 351 19 404 311 -2
10-OCT-24 24200 C 105 133 57 93 46 | 82 207 65 204 +102 57 390 | 293 10 436 143 +45
10-OCT-24 24400 C 130 130 59 88 35 | 79 172 56 172 +86 57 196 | 202 21 231 59 +17
10-OCT-24 24600 C 87 90 43 67 31 | 59 145 57 144 +70 58 262 | 241 17 293 129 +60
10-OCT-24 24800 C 49 64 49 64 30 | 43 127 37 121 +59 58 219 | 176 13 249 113 +59
10-OCT-24 25000 C 69 69 25 55 40 | 41 108 38 99 +45 58 414 | 203 17 454 235 +52
10-OCT-24 25200 C 32 55 32 47 20 | 37 91 32 84 +40 59 119 | 162 14 139 45 +23
10-OCT-24 25400 C 28 59 25 59 17 | 31 80 23 71 +32 60 303 | 116 14 320 202 +46
10-OCT-24 25600 C 0 0 0 0 0 | 27 69 22 60 +28 61 186 | 125 14 186 136 +28
10-OCT-24 25800 C 0 0 0 0 0 | 52 56 40 51 +23 62 32 | 56 35 32 17 +11
10-OCT-24 26000 C 0 0 0 0 0 | 15 46 15 44 +20 63 94 | 46 14 94 51 +36
10-OCT-24 26200 C 26 26 26 26 1 | 11 38 11 37 +16 63 49 | 38 11 50 26 +22
10-OCT-24 26400 C 0 0 0 0 0 | 18 33 18 33 +15 65 51 | 33 13 51 23 +17
10-OCT-24 26600 C 0 0 0 0 0 | 12 28 12 27 +11 65 51 | 28 8 51 25 +15
10-OCT-24 26800 C 0 0 0 0 0 | 11 25 10 23 +9 66 60 | 25 6 60 39 +26
10-OCT-24 27000 C 9 10 9 10 2 | 9 21 7 20 +8 66 110 | 24 6 112 74 +61
10-OCT-24 27200 C 0 0 0 0 0 | 6 18 6 17 +6 67 31 | 18 6 31 20 +16
10-OCT-24 27400 C 0 0 0 0 0 | 6 16 6 15 +6 68 27 | 35 6 27 14 +3
10-OCT-24 27600 C 0 0 0 0 0 | 6 14 6 13 +5 69 64 | 32 6 64 34 +26
10-OCT-24 27800 C 0 0 0 0 0 | 5 12 5 11 +4 70 45 | 28 5 45 22 +12
10-OCT-24 28000 C 5 5 3 5 7 | 4 10 4 9 +3 70 105 | 25 3 112 106 +78
TOTAL CALL 1159 | TOTAL CALL 5420 | TOTAL CALL 6579 4190 +1016
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
10-OCT-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 4 2 0 2 0
10-OCT-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 4 4 0 1 0
10-OCT-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 4 2 0 1 0
10-OCT-24 16200 P 0 0 0 0 0 | 1 1 1 1 0 90 5 | 1 1 5 5 +5
10-OCT-24 16300 P 0 0 0 0 0 | 1 1 1 1 0 88 12 | 1 1 12 12 +12
10-OCT-24 16400 P 0 0 0 0 0 | 1 1 1 1 0 87 11 | 1 1 11 11 +11
10-OCT-24 16500 P 0 0 0 0 0 | 1 1 1 1 0 85 5 | 1 1 5 5 +5
10-OCT-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
10-OCT-24 16700 P 0 0 0 0 0 | 1 1 1 1 0 82 10 | 3 1 10 12 +7
10-OCT-24 16800 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
10-OCT-24 16900 P 0 0 0 0 0 | 1 1 1 1 0 80 3 | 1 1 3 3 +3
10-OCT-24 17000 P 0 0 0 0 0 | 1 1 1 1 0 78 10 | 1 1 10 10 +10
10-OCT-24 17100 P 2 2 2 2 6 | 1 1 1 1 0 77 10 | 2 1 16 13 +13
10-OCT-24 17200 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 6 6 0 3 0
10-OCT-24 17300 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 6 4 0 8 0
10-OCT-24 17400 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 7 3 0 36 0
10-OCT-24 17500 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 7 4 0 8 0
10-OCT-24 17600 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 7 4 0 4 0
10-OCT-24 17700 P 0 0 0 0 0 | 2 2 2 1 0 68 2 | 9 2 2 18 +2
10-OCT-24 17800 P 0 0 0 0 0 | 3 3 3 1 0 67 3 | 7 3 3 13 +3
10-OCT-24 17900 P 0 0 0 0 0 | 4 4 3 1 0 65 28 | 10 3 28 129 +27
10-OCT-24 18000 P 0 0 0 0 0 | 5 5 3 1 0 64 201 | 10 3 201 291 +187
10-OCT-24 18100 P 0 0 0 0 0 | 4 4 4 1 0 62 96 | 10 4 96 113 +90
10-OCT-24 18200 P 0 0 0 0 0 | 6 6 4 1 0 61 7 | 10 4 7 152 +1
10-OCT-24 18300 P 0 0 0 0 0 | 4 4 4 1 0 60 2 | 12 4 2 57 0
10-OCT-24 18400 P 0 0 0 0 0 | 8 8 6 1 0 58 3 | 13 6 3 20 0
10-OCT-24 18500 P 0 0 0 0 0 | 7 7 5 1 0 57 9 | 12 5 9 10 +7
10-OCT-24 18600 P 0 0 0 0 0 | 5 6 5 1 0 56 10 | 18 5 10 16 +6
10-OCT-24 18700 P 10 11 10 11 3 | 8 8 8 1 0 54 1 | 13 8 4 15 +4
10-OCT-24 18800 P 12 12 12 12 1 | 6 7 5 1 0 53 148 | 21 5 149 110 +101
10-OCT-24 18900 P 0 0 0 0 0 | 9 9 6 1 -1 52 25 | 25 6 25 21 +18
10-OCT-24 19000 P 13 14 12 14 5 | 10 10 7 1 -2 50 14 | 30 7 19 21 +1
10-OCT-24 19100 P 0 0 0 0 0 | 11 11 7 1 -3 49 18 | 37 7 18 100 0
10-OCT-24 19200 P 0 0 0 0 0 | 12 12 8 1 -4 48 16 | 44 8 16 134 +16
10-OCT-24 19300 P 0 0 0 0 0 | 11 11 8 1 -6 46 47 | 52 8 47 57 +31
10-OCT-24 19400 P 0 0 0 0 0 | 15 15 9 2 -7 48 24 | 61 9 24 37 +13
10-OCT-24 19500 P 0 0 0 0 0 | 15 15 10 3 -8 49 36 | 75 10 36 52 +21
10-OCT-24 19600 P 23 24 22 22 3 | 19 19 10 4 -9 49 55 | 90 10 58 67 +34
10-OCT-24 19700 P 29 33 21 21 6 | 19 19 13 5 -11 49 12 | 63 13 18 47 -3
10-OCT-24 19800 P 30 34 26 26 4 | 25 25 13 7 -13 50 25 | 120 13 29 48 -5
10-OCT-24 19900 P 29 39 29 32 4 | 28 33 14 8 -17 49 35 | 140 14 39 20 -7
10-OCT-24 20000 P 39 50 32 36 45 | 33 40 15 10 -20 49 324 | 160 15 369 251 +73
10-OCT-24 20200 P 58 70 42 47 13 | 46 46 20 16 -28 50 201 | 223 20 214 97 +56
10-OCT-24 20400 P 64 102 55 60 69 | 65 70 26 23 -36 50 246 | 295 26 315 188 +46
10-OCT-24 20600 P 85 112 70 83 80 | 83 104 33 33 -50 50 378 | 379 33 458 149 +7
10-OCT-24 20800 P 95 175 95 117 66 | 115 140 44 46 -67 49 320 | 460 44 386 174 +85
10-OCT-24 21000 P 152 236 141 145 72 | 166 187 61 64 -87 49 587 | 611 61 659 212 +64
10-OCT-24 21200 P 201 308 166 180 13 | 200 240 82 88 -109 49 178 | 669 82 191 71 +15
10-OCT-24 21400 P 266 360 220 250 54 | 260 304 109 117 -137 49 228 | 772 109 282 85 -7
10-OCT-24 21600 P 313 455 309 315 83 | 358 384 143 155 -166 49 232 | 707 143 315 78 +45
10-OCT-24 21800 P 430 610 377 377 27 | 472 500 190 200 -203 49 443 | 610 190 470 176 +96
10-OCT-24 22000 P 462 658 445 538 50 | 520 550 242 254 -244 49 329 | 754 242 379 195 +155
10-OCT-24 22200 P 554 704 554 663 47 | 650 746 314 318 -290 49 151 | 746 314 198 92 +55
10-OCT-24 22400 P 0 0 0 0 0 | 702 702 392 392 -340 49 249 | 1040 392 249 68 +20
10-OCT-24 22600 P 0 0 0 0 0 | 751 751 487 486 -376 50 125 | 842 487 125 66 +36
10-OCT-24 22800 P 0 0 0 0 0 | 733 780 587 587 -431 50 40 | 909 587 40 29 +24
10-OCT-24 23000 P 0 0 0 0 0 | 850 901 711 711 -459 52 20 | 901 711 20 17 +17
10-OCT-24 23200 P 0 0 0 0 0 | 0 0 0 824 -505 51 0 | 0 0 0 0 0
10-OCT-24 23400 P 0 0 0 0 0 | 0 0 0 993 -501 55 0 | 0 0 0 0 0
10-OCT-24 23600 P 0 0 0 0 0 | 0 0 0 1140 -524 56 0 | 0 0 0 0 0
10-OCT-24 23800 P 0 0 0 0 0 | 0 0 0 1294 -545 58 0 | 0 0 0 0 0
10-OCT-24 24000 P 0 0 0 0 0 | 0 0 0 1453 -565 59 0 | 0 0 0 0 0
10-OCT-24 24200 P 0 0 0 0 0 | 0 0 0 1585 -616 56 0 | 0 0 0 0 0
10-OCT-24 24400 P 0 0 0 0 0 | 0 0 0 1755 -631 57 0 | 0 0 0 0 0
10-OCT-24 24600 P 0 0 0 0 0 | 0 0 0 1929 -644 57 0 | 0 0 0 0 0
10-OCT-24 24800 P 0 0 0 0 0 | 0 0 0 2108 -655 58 0 | 0 0 0 0 0
10-OCT-24 25000 P 0 0 0 0 0 | 0 0 0 2293 -661 60 0 | 0 0 0 0 0
10-OCT-24 25200 P 0 0 0 0 0 | 0 0 0 2474 -673 60 0 | 0 0 0 0 0
10-OCT-24 25400 P 0 0 0 0 0 | 0 0 0 2660 -680 60 0 | 0 0 0 0 0
10-OCT-24 25600 P 0 0 0 0 0 | 0 0 0 2849 -686 61 0 | 0 0 0 0 0
10-OCT-24 25800 P 0 0 0 0 0 | 0 0 0 3040 -690 62 0 | 0 0 0 0 0
10-OCT-24 26000 P 0 0 0 0 0 | 0 0 0 3232 -695 63 0 | 0 0 0 0 0
10-OCT-24 26200 P 0 0 0 0 0 | 0 0 0 3425 -698 64 0 | 0 0 0 0 0
10-OCT-24 26400 P 0 0 0 0 0 | 0 0 0 3620 -701 65 0 | 0 0 0 0 0
10-OCT-24 26600 P 0 0 0 0 0 | 0 0 0 3815 -703 65 0 | 0 0 0 0 0
10-OCT-24 26800 P 0 0 0 0 0 | 0 0 0 4011 -705 66 0 | 0 0 0 0 0
10-OCT-24 27000 P 0 0 0 0 0 | 0 0 0 4208 -707 67 0 | 0 0 0 0 0
10-OCT-24 27200 P 0 0 0 0 0 | 0 0 0 4405 -708 68 0 | 0 0 0 0 0
10-OCT-24 27400 P 0 0 0 0 0 | 0 0 0 4602 -710 68 0 | 0 0 0 0 0
10-OCT-24 27600 P 0 0 0 0 0 | 0 0 0 4800 -711 69 0 | 0 0 0 0 0
10-OCT-24 27800 P 0 0 0 0 0 | 0 0 0 4998 -712 70 0 | 0 0 0 0 0
10-OCT-24 28000 P 0 0 0 0 0 | 0 0 0 5197 -712 71 0 | 0 0 0 0 0
TOTAL PUT 651 | TOTAL PUT 4934 | TOTAL PUT 5585 3630 +1400
| WEEKLY PUT/CALL RATIO 0.84
| WEEKLY TOTAL 12164 7820 +2416
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-OCT-24 17700 C - - - - - | 0 0 0 5114 - 44 0 | 0 0 0 0 -
18-OCT-24 17800 C - - - - - | 0 0 0 5014 - 43 0 | 0 0 0 0 -
18-OCT-24 17900 C - - - - - | 0 0 0 4914 - 43 0 | 0 0 0 0 -
18-OCT-24 18000 C - - - - - | 0 0 0 4814 - 42 0 | 0 0 0 0 -
18-OCT-24 18100 C - - - - - | 0 0 0 4714 - 41 0 | 0 0 0 0 -
18-OCT-24 18200 C - - - - - | 0 0 0 4615 - 43 0 | 0 0 0 0 -
18-OCT-24 18300 C - - - - - | 0 0 0 4515 - 42 0 | 0 0 0 0 -
18-OCT-24 18400 C - - - - - | 0 0 0 4416 - 43 0 | 0 0 0 0 -
18-OCT-24 18500 C - - - - - | 0 0 0 4316 - 42 0 | 0 0 0 0 -
18-OCT-24 18600 C - - - - - | 0 0 0 4217 - 42 0 | 0 0 0 0 -
18-OCT-24 18700 C - - - - - | 0 0 0 4118 - 42 0 | 0 0 0 0 -
18-OCT-24 18800 C - - - - - | 0 0 0 4019 - 42 0 | 0 0 0 0 -
18-OCT-24 18900 C - - - - - | 0 0 0 3921 - 43 0 | 0 0 0 0 -
18-OCT-24 19000 C - - - - - | 0 0 0 3822 - 42 0 | 0 0 0 0 -
18-OCT-24 19100 C - - - - - | 0 0 0 3724 - 42 0 | 0 0 0 0 -
18-OCT-24 19200 C - - - - - | 0 0 0 3627 - 43 0 | 0 0 0 0 -
18-OCT-24 19300 C - - - - - | 0 0 0 3529 - 43 0 | 0 0 0 0 -
18-OCT-24 19400 C - - - - - | 0 0 0 3432 - 43 0 | 0 0 0 0 -
18-OCT-24 19500 C - - - - - | 0 0 0 3336 - 43 0 | 0 0 0 0 -
18-OCT-24 19600 C - - - - - | 0 0 0 3240 - 43 0 | 0 0 0 0 -
18-OCT-24 19700 C - - - - - | 0 0 0 3144 - 43 0 | 0 0 0 0 -
18-OCT-24 19800 C - - - - - | 0 0 0 3049 - 43 0 | 0 0 0 0 -
18-OCT-24 19900 C - - - - - | 0 0 0 2955 - 43 0 | 0 0 0 0 -
18-OCT-24 20000 C - - - - - | 0 0 0 2862 - 43 0 | 0 0 0 0 -
18-OCT-24 20200 C - - - - - | 0 0 0 2678 - 43 0 | 0 0 0 0 -
18-OCT-24 20400 C - - - - - | 0 0 0 2497 - 43 0 | 0 0 0 0 -
18-OCT-24 20600 C - - - - - | 0 0 0 2321 - 43 0 | 0 0 0 0 -
18-OCT-24 20800 C - - - - - | 0 0 0 2150 - 44 0 | 0 0 0 0 -
18-OCT-24 21000 C - - - - - | 0 0 0 1985 - 44 0 | 0 0 0 0 -
18-OCT-24 21200 C - - - - - | 0 0 0 1826 - 44 0 | 0 0 0 0 -
18-OCT-24 21400 C - - - - - | 0 0 0 1673 - 44 0 | 0 0 0 0 -
18-OCT-24 21600 C - - - - - | 0 0 0 1527 - 44 0 | 0 0 0 0 -
18-OCT-24 21800 C - - - - - | 0 0 0 1388 - 44 0 | 0 0 0 0 -
18-OCT-24 22000 C - - - - - | 0 0 0 1258 - 44 0 | 0 0 0 0 -
18-OCT-24 22200 C - - - - - | 0 0 0 1135 - 44 0 | 0 0 0 0 -
18-OCT-24 22400 C - - - - - | 0 0 0 1020 - 45 0 | 0 0 0 0 -
18-OCT-24 22600 C - - - - - | 0 0 0 913 - 45 0 | 0 0 0 0 -
18-OCT-24 22800 C - - - - - | 0 0 0 814 - 45 0 | 0 0 0 0 -
18-OCT-24 23000 C - - - - - | 0 0 0 731 - 45 0 | 0 0 0 0 -
18-OCT-24 23200 C - - - - - | 0 0 0 656 - 46 0 | 0 0 0 0 -
18-OCT-24 23400 C - - - - - | 0 0 0 587 - 47 0 | 0 0 0 0 -
18-OCT-24 23600 C - - - - - | 0 0 0 525 - 47 0 | 0 0 0 0 -
18-OCT-24 23800 C - - - - - | 0 0 0 470 - 48 0 | 0 0 0 0 -
18-OCT-24 24000 C - - - - - | 0 0 0 420 - 48 0 | 0 0 0 0 -
18-OCT-24 24200 C - - - - - | 0 0 0 375 - 49 0 | 0 0 0 0 -
18-OCT-24 24400 C - - - - - | 0 0 0 335 - 49 0 | 0 0 0 0 -
18-OCT-24 24600 C - - - - - | 0 0 0 299 - 50 0 | 0 0 0 0 -
18-OCT-24 24800 C - - - - - | 0 0 0 267 - 50 0 | 0 0 0 0 -
18-OCT-24 25000 C - - - - - | 0 0 0 238 - 51 0 | 0 0 0 0 -
18-OCT-24 25200 C - - - - - | 0 0 0 213 - 52 0 | 0 0 0 0 -
18-OCT-24 25400 C - - - - - | 0 0 0 190 - 52 0 | 0 0 0 0 -
18-OCT-24 25600 C - - - - - | 0 0 0 170 - 53 0 | 0 0 0 0 -
18-OCT-24 25800 C - - - - - | 0 0 0 152 - 53 0 | 0 0 0 0 -
18-OCT-24 26000 C - - - - - | 0 0 0 137 - 54 0 | 0 0 0 0 -
18-OCT-24 26200 C - - - - - | 0 0 0 122 - 54 0 | 0 0 0 0 -
18-OCT-24 26400 C - - - - - | 0 0 0 110 - 55 0 | 0 0 0 0 -
18-OCT-24 26600 C - - - - - | 0 0 0 99 - 56 0 | 0 0 0 0 -
18-OCT-24 26800 C - - - - - | 0 0 0 89 - 56 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-OCT-24 17700 P - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
18-OCT-24 17800 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
18-OCT-24 17900 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
18-OCT-24 18000 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
18-OCT-24 18100 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
18-OCT-24 18200 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
18-OCT-24 18300 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
18-OCT-24 18400 P - - - - - | 0 0 0 2 - 41 0 | 0 0 0 0 -
18-OCT-24 18500 P - - - - - | 0 0 0 3 - 42 0 | 0 0 0 0 -
18-OCT-24 18600 P - - - - - | 0 0 0 4 - 42 0 | 0 0 0 0 -
18-OCT-24 18700 P - - - - - | 0 0 0 5 - 42 0 | 0 0 0 0 -
18-OCT-24 18800 P - - - - - | 0 0 0 6 - 42 0 | 0 0 0 0 -
18-OCT-24 18900 P - - - - - | 0 0 0 8 - 43 0 | 0 0 0 0 -
18-OCT-24 19000 P - - - - - | 0 0 0 9 - 42 0 | 0 0 0 0 -
18-OCT-24 19100 P - - - - - | 0 0 0 11 - 42 0 | 0 0 0 0 -
18-OCT-24 19200 P - - - - - | 0 0 0 14 - 43 0 | 0 0 0 0 -
18-OCT-24 19300 P - - - - - | 0 0 0 16 - 43 0 | 0 0 0 0 -
18-OCT-24 19400 P - - - - - | 0 0 0 19 - 43 0 | 0 0 0 0 -
18-OCT-24 19500 P - - - - - | 0 0 0 23 - 43 0 | 0 0 0 0 -
18-OCT-24 19600 P - - - - - | 0 0 0 27 - 43 0 | 0 0 0 0 -
18-OCT-24 19700 P - - - - - | 0 0 0 31 - 43 0 | 0 0 0 0 -
18-OCT-24 19800 P - - - - - | 0 0 0 36 - 43 0 | 0 0 0 0 -
18-OCT-24 19900 P - - - - - | 0 0 0 42 - 43 0 | 0 0 0 0 -
18-OCT-24 20000 P - - - - - | 0 0 0 49 - 43 0 | 0 0 0 0 -
18-OCT-24 20200 P - - - - - | 0 0 0 65 - 43 0 | 0 0 0 0 -
18-OCT-24 20400 P - - - - - | 0 0 0 84 - 43 0 | 0 0 0 0 -
18-OCT-24 20600 P - - - - - | 0 0 0 108 - 43 0 | 0 0 0 0 -
18-OCT-24 20800 P - - - - - | 0 0 0 137 - 44 0 | 0 0 0 0 -
18-OCT-24 21000 P - - - - - | 0 0 0 172 - 44 0 | 0 0 0 0 -
18-OCT-24 21200 P - - - - - | 0 0 0 213 - 44 0 | 0 0 0 0 -
18-OCT-24 21400 P - - - - - | 0 0 0 260 - 44 0 | 0 0 0 0 -
18-OCT-24 21600 P - - - - - | 0 0 0 314 - 44 0 | 0 0 0 0 -
18-OCT-24 21800 P - - - - - | 0 0 0 375 - 44 0 | 0 0 0 0 -
18-OCT-24 22000 P - - - - - | 0 0 0 445 - 44 0 | 0 0 0 0 -
18-OCT-24 22200 P - - - - - | 0 0 0 522 - 44 0 | 0 0 0 0 -
18-OCT-24 22400 P - - - - - | 0 0 0 607 - 45 0 | 0 0 0 0 -
18-OCT-24 22600 P - - - - - | 0 0 0 700 - 45 0 | 0 0 0 0 -
18-OCT-24 22800 P - - - - - | 0 0 0 801 - 45 0 | 0 0 0 0 -
18-OCT-24 23000 P - - - - - | 0 0 0 918 - 45 0 | 0 0 0 0 -
18-OCT-24 23200 P - - - - - | 0 0 0 1043 - 46 0 | 0 0 0 0 -
18-OCT-24 23400 P - - - - - | 0 0 0 1174 - 47 0 | 0 0 0 0 -
18-OCT-24 23600 P - - - - - | 0 0 0 1312 - 47 0 | 0 0 0 0 -
18-OCT-24 23800 P - - - - - | 0 0 0 1457 - 48 0 | 0 0 0 0 -
18-OCT-24 24000 P - - - - - | 0 0 0 1607 - 48 0 | 0 0 0 0 -
18-OCT-24 24200 P - - - - - | 0 0 0 1762 - 49 0 | 0 0 0 0 -
18-OCT-24 24400 P - - - - - | 0 0 0 1922 - 49 0 | 0 0 0 0 -
18-OCT-24 24600 P - - - - - | 0 0 0 2086 - 50 0 | 0 0 0 0 -
18-OCT-24 24800 P - - - - - | 0 0 0 2254 - 50 0 | 0 0 0 0 -
18-OCT-24 25000 P - - - - - | 0 0 0 2425 - 51 0 | 0 0 0 0 -
18-OCT-24 25200 P - - - - - | 0 0 0 2600 - 52 0 | 0 0 0 0 -
18-OCT-24 25400 P - - - - - | 0 0 0 2777 - 52 0 | 0 0 0 0 -
18-OCT-24 25600 P - - - - - | 0 0 0 2957 - 53 0 | 0 0 0 0 -
18-OCT-24 25800 P - - - - - | 0 0 0 3139 - 53 0 | 0 0 0 0 -
18-OCT-24 26000 P - - - - - | 0 0 0 3324 - 54 0 | 0 0 0 0 -
18-OCT-24 26200 P - - - - - | 0 0 0 3509 - 54 0 | 0 0 0 0 -
18-OCT-24 26400 P - - - - - | 0 0 0 3697 - 55 0 | 0 0 0 0 -
18-OCT-24 26600 P - - - - - | 0 0 0 3886 - 56 0 | 0 0 0 0 -
18-OCT-24 26800 P - - - - - | 0 0 0 4076 - 56 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.79
MARKET TOTAL 40711 28007 +4068
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED