WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 10-OCT-24 23200 1786 18 83 585 8 1202 -542
C 10-OCT-24 23000 1626 23 81 683 12 701 -627
C 10-OCT-24 24000 1584 7 89 330 3 701 -293
P 10-OCT-24 20800 1262 439 65 495 11 184 +419
P 10-OCT-24 21000 1205 565 67 605 18 212 +537
C 10-OCT-24 25000 1164 1 89 144 2 363 -129
P 10-OCT-24 20000 1120 154 70 199 7 252 +151
P 10-OCT-24 20400 1069 267 67 313 8 348 +259
C 10-OCT-24 23600 1007 10 85 439 4 259 -396
C 10-OCT-24 22400 976 49 77 860 35 277 -947
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
07 OCT 2024, MONDAY 08 OCT 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
10-OCT-24 15900 C 0 0 0 0 0 | 0 0 0 4826 -2406 0 0 | 0 0 0 0 0
10-OCT-24 16000 C 0 0 0 0 0 | 0 0 0 4726 -2406 0 0 | 0 0 0 0 0
10-OCT-24 16100 C 0 0 0 0 0 | 0 0 0 4626 -2406 0 0 | 0 0 0 0 0
10-OCT-24 16200 C 0 0 0 0 0 | 0 0 0 4526 -2406 0 0 | 0 0 0 0 0
10-OCT-24 16300 C 0 0 0 0 0 | 0 0 0 4426 -2406 0 0 | 0 0 0 0 0
10-OCT-24 16400 C 0 0 0 0 0 | 0 0 0 4326 -2406 0 0 | 0 0 0 0 0
10-OCT-24 16500 C 0 0 0 0 0 | 0 0 0 4226 -2406 0 0 | 0 0 0 0 0
10-OCT-24 16600 C 0 0 0 0 0 | 0 0 0 4126 -2406 0 0 | 0 0 0 0 0
10-OCT-24 16700 C 0 0 0 0 0 | 0 0 0 4026 -2406 0 0 | 0 0 0 0 0
10-OCT-24 16800 C 0 0 0 0 0 | 0 0 0 3926 -2406 0 0 | 0 0 0 0 0
10-OCT-24 16900 C 0 0 0 0 0 | 0 0 0 3826 -2406 0 0 | 0 0 0 0 0
10-OCT-24 17000 C 0 0 0 0 0 | 0 0 0 3726 -2406 0 0 | 0 0 0 0 0
10-OCT-24 17100 C 0 0 0 0 0 | 0 0 0 3626 -2406 0 0 | 0 0 0 0 0
10-OCT-24 17200 C 0 0 0 0 0 | 0 0 0 3527 -2405 90 0 | 0 0 0 0 0
10-OCT-24 17300 C 0 0 0 0 0 | 0 0 0 3427 -2405 87 0 | 0 0 0 0 0
10-OCT-24 17400 C 0 0 0 0 0 | 0 0 0 3327 -2405 85 0 | 0 0 0 0 0
10-OCT-24 17500 C 0 0 0 0 0 | 0 0 0 3227 -2405 82 0 | 0 0 0 0 0
10-OCT-24 17600 C 0 0 0 0 0 | 0 0 0 3128 -2404 86 0 | 0 0 0 0 0
10-OCT-24 17700 C 0 0 0 0 0 | 0 0 0 3028 -2404 83 0 | 0 0 0 0 0
10-OCT-24 17800 C 0 0 0 0 0 | 0 0 0 2929 -2403 84 0 | 0 0 0 0 0
10-OCT-24 17900 C 0 0 0 0 0 | 0 0 0 2829 -2403 81 0 | 0 0 0 0 0
10-OCT-24 18000 C 0 0 0 0 0 | 0 0 0 2730 -2402 81 0 | 0 0 0 0 0
10-OCT-24 18100 C 0 0 0 0 0 | 0 0 0 2631 -2401 81 0 | 0 0 0 0 0
10-OCT-24 18200 C 0 0 0 0 0 | 0 0 0 2532 -2400 80 0 | 0 0 0 0 0
10-OCT-24 18300 C 0 0 0 0 0 | 0 0 0 2434 -2398 80 0 | 0 0 0 0 0
10-OCT-24 18400 C 0 0 0 0 0 | 0 0 0 2335 -2397 79 0 | 0 0 0 0 0
10-OCT-24 18500 C 0 0 0 0 0 | 3310 3310 3230 2238 -2394 79 2 | 3310 3230 2 1 +1
10-OCT-24 18600 C 0 0 0 0 0 | 0 0 0 2140 -2392 78 0 | 0 0 0 0 0
10-OCT-24 18700 C 0 0 0 0 0 | 0 0 0 2043 -2389 78 0 | 0 0 0 0 0
10-OCT-24 18800 C 0 0 0 0 0 | 0 0 0 1947 -2385 77 0 | 0 0 0 0 0
10-OCT-24 18900 C 0 0 0 0 0 | 0 0 0 1851 -2381 76 0 | 0 0 0 0 0
10-OCT-24 19000 C 0 0 0 0 0 | 0 0 0 1756 -2376 76 0 | 0 0 0 0 0
10-OCT-24 19100 C 0 0 0 0 0 | 0 0 0 1662 -2370 75 0 | 0 0 0 0 0
10-OCT-24 19200 C 0 0 0 0 0 | 0 0 0 1570 -2362 75 0 | 0 0 0 0 0
10-OCT-24 19300 C 0 0 0 0 0 | 0 0 0 1478 -2354 74 0 | 0 0 0 0 0
10-OCT-24 19400 C 0 0 0 0 0 | 0 0 0 1388 -2344 74 0 | 0 0 0 0 0
10-OCT-24 19500 C 0 0 0 0 0 | 0 0 0 1299 -2333 73 0 | 0 0 0 0 0
10-OCT-24 19600 C 0 0 0 0 0 | 0 0 0 1212 -2321 73 0 | 0 0 0 0 0
10-OCT-24 19700 C 0 0 0 0 0 | 0 0 0 1127 -2306 72 0 | 0 0 0 0 0
10-OCT-24 19800 C 0 0 0 0 0 | 0 0 0 1044 -2289 72 0 | 0 0 0 0 0
10-OCT-24 19900 C 0 0 0 0 0 | 0 0 0 969 -2265 72 0 | 0 0 0 0 0
10-OCT-24 20000 C 0 0 0 0 0 | 0 0 0 869 -2265 67 0 | 0 0 0 0 0
10-OCT-24 20200 C 0 0 0 0 0 | 0 0 0 714 -2222 65 0 | 0 0 0 0 0
10-OCT-24 20400 C 0 0 0 0 0 | 1230 1230 1230 604 -2135 69 2 | 1880 628 2 2 +2
10-OCT-24 20600 C 0 0 0 0 0 | 514 514 468 471 -2073 66 12 | 514 468 12 12 +12
10-OCT-24 20800 C 0 0 0 0 0 | 612 1090 341 380 -1971 67 51 | 1960 341 51 43 +23
10-OCT-24 21000 C 0 0 0 0 0 | 960 960 263 300 -1861 68 154 | 1740 263 154 94 +68
10-OCT-24 21200 C 0 0 0 0 0 | 875 875 210 226 -1749 68 149 | 1540 210 149 52 +23
10-OCT-24 21400 C 0 0 0 0 0 | 585 780 143 177 -1618 69 273 | 1478 143 273 119 +102
10-OCT-24 21600 C 0 0 0 0 0 | 580 630 110 138 -1482 71 603 | 1550 110 603 110 +78
10-OCT-24 21800 C 1399 1415 1399 1415 3 | 820 820 89 107 -1345 72 759 | 1415 89 762 160 +129
10-OCT-24 22000 C 1125 1135 1100 1100 10 | 1130 1130 64 84 -1209 74 929 | 1300 64 939 196 +112
10-OCT-24 22200 C 936 1140 936 1140 2 | 660 719 48 63 -1080 75 795 | 1233 48 797 264 +171
10-OCT-24 22400 C 850 860 850 852 3 | 451 590 35 49 -947 77 973 | 1111 35 976 277 +174
10-OCT-24 22600 C 0 0 0 0 0 | 380 503 26 38 -838 78 833 | 876 26 833 315 +41
10-OCT-24 22800 C 749 780 600 780 14 | 606 606 18 29 -731 79 787 | 900 18 801 232 +20
10-OCT-24 23000 C 660 683 500 683 41 | 492 542 12 23 -627 81 1585 | 784 12 1626 701 +268
10-OCT-24 23200 C 547 585 442 530 133 | 410 460 8 18 -542 83 1653 | 688 8 1786 1202 +837
10-OCT-24 23400 C 458 498 358 448 81 | 358 398 5 14 -468 84 525 | 598 5 606 163 +4
10-OCT-24 23600 C 395 439 306 400 145 | 300 339 4 10 -396 85 862 | 517 4 1007 259 +45
10-OCT-24 23800 C 347 380 267 338 73 | 276 276 2 9 -342 88 607 | 462 2 680 149 +39
10-OCT-24 24000 C 283 330 223 308 117 | 284 284 3 7 -293 89 1467 | 425 3 1584 701 +246
10-OCT-24 24200 C 260 281 190 264 75 | 186 205 2 5 -249 89 485 | 361 2 560 171 +20
10-OCT-24 24400 C 204 234 165 204 49 | 160 166 2 4 -211 91 451 | 308 2 500 544 +35
10-OCT-24 24600 C 168 195 157 190 42 | 139 139 2 3 -179 92 358 | 281 2 400 194 +45
10-OCT-24 24800 C 142 170 117 159 41 | 115 130 1 2 -152 91 502 | 250 1 543 169 +50
10-OCT-24 25000 C 123 144 100 132 149 | 94 110 2 1 -129 89 1015 | 226 2 1164 363 +146
10-OCT-24 25200 C 100 125 81 106 62 | 83 90 1 1 -109 92 190 | 199 1 252 105 +28
10-OCT-24 25400 C 86 109 70 109 37 | 69 72 1 1 -89 95 236 | 171 1 273 144 +43
10-OCT-24 25600 C 70 86 59 78 25 | 55 63 1 1 -75 99 287 | 152 1 312 119 +7
10-OCT-24 25800 C 57 70 50 62 46 | 50 53 1 1 -63 102 217 | 134 1 263 89 +10
10-OCT-24 26000 C 48 61 39 53 112 | 35 46 1 1 -52 105 454 | 116 1 566 186 +31
10-OCT-24 26200 C 44 51 34 51 32 | 30 38 1 1 -44 108 118 | 95 1 150 75 +51
10-OCT-24 26400 C 31 44 28 28 42 | 33 33 1 1 -37 112 101 | 80 1 143 56 +20
10-OCT-24 26600 C 35 36 30 30 10 | 25 28 1 1 -32 115 89 | 72 1 99 79 +33
10-OCT-24 26800 C 25 31 22 26 28 | 22 22 1 1 -27 118 154 | 64 1 182 139 +65
10-OCT-24 27000 C 23 26 19 26 25 | 15 20 1 1 -23 121 232 | 55 1 257 103 -76
10-OCT-24 27200 C 22 22 20 20 3 | 13 13 1 1 -19 124 34 | 45 1 37 35 +6
10-OCT-24 27400 C 15 15 15 15 1 | 11 14 1 1 -16 127 32 | 38 1 33 40 -3
10-OCT-24 27600 C 0 0 0 0 0 | 2 2 2 1 -14 130 7 | 33 2 7 56 +3
10-OCT-24 27800 C 10 11 9 10 5 | 2 2 1 1 -12 133 28 | 28 1 33 59 +12
10-OCT-24 28000 C 8 12 5 10 112 | 4 6 1 1 -10 136 153 | 25 1 265 400 +90
TOTAL CALL 1518 | TOTAL CALL 18164 | TOTAL CALL 19682 8178 +3011
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
10-OCT-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 124 0 | 4 2 0 2 0
10-OCT-24 16000 P 0 0 0 0 0 | 1 1 1 1 0 121 1 | 4 1 1 2 +1
10-OCT-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 119 0 | 4 2 0 1 0
10-OCT-24 16200 P 0 0 0 0 0 | 1 1 1 1 0 116 68 | 1 1 68 73 +68
10-OCT-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 1 1 0 12 0
10-OCT-24 16400 P 0 0 0 0 0 | 1 1 1 1 0 111 2 | 1 1 2 13 +2
10-OCT-24 16500 P 0 0 0 0 0 | 1 1 1 1 0 108 1 | 1 1 1 5 0
10-OCT-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
10-OCT-24 16700 P 0 0 0 0 0 | 1 1 1 1 0 103 6 | 3 1 6 10 -2
10-OCT-24 16800 P 0 0 0 0 0 | 1 1 1 1 0 100 3 | 1 1 3 3 +3
10-OCT-24 16900 P 0 0 0 0 0 | 2 2 2 1 0 98 40 | 2 1 40 44 +39
10-OCT-24 17000 P 0 0 0 0 0 | 1 4 1 1 0 95 4 | 4 1 4 15 +4
10-OCT-24 17100 P 0 0 0 0 0 | 1 3 1 1 0 92 15 | 3 1 15 14 0
10-OCT-24 17200 P 0 0 0 0 0 | 1 1 1 1 0 90 8 | 6 1 8 12 +8
10-OCT-24 17300 P 0 0 0 0 0 | 1 6 1 1 0 87 20 | 6 1 20 23 +15
10-OCT-24 17400 P 0 0 0 0 0 | 1 8 1 1 0 85 18 | 8 1 18 49 +13
10-OCT-24 17500 P 0 0 0 0 0 | 2 9 1 1 0 82 36 | 9 1 36 35 +26
10-OCT-24 17600 P 0 0 0 0 0 | 1 10 1 1 0 80 9 | 10 1 9 6 +1
10-OCT-24 17700 P 0 0 0 0 0 | 2 8 1 1 0 77 10 | 9 1 10 23 +5
10-OCT-24 17800 P 0 0 0 0 0 | 2 9 2 2 +1 80 6 | 9 2 6 19 +6
10-OCT-24 17900 P 0 0 0 0 0 | 4 13 3 3 +2 81 150 | 13 3 150 150 -92
10-OCT-24 18000 P 0 0 0 0 0 | 4 15 1 4 +3 81 125 | 15 1 125 332 +11
10-OCT-24 18100 P 1 1 1 1 14 | 4 16 3 5 +4 81 105 | 16 1 119 267 +14
10-OCT-24 18200 P 1 1 1 1 1 | 5 14 4 7 +6 82 27 | 14 1 28 333 -1
10-OCT-24 18300 P 0 0 0 0 0 | 5 16 4 8 +7 80 29 | 16 2 29 58 +1
10-OCT-24 18400 P 0 0 0 0 0 | 6 19 4 10 +9 80 27 | 19 2 27 66 +25
10-OCT-24 18500 P 0 0 0 0 0 | 4 21 4 12 +11 79 73 | 21 3 73 72 +53
10-OCT-24 18600 P 0 0 0 0 0 | 4 22 4 15 +14 79 47 | 22 2 47 32 +10
10-OCT-24 18700 P 3 3 3 3 29 | 4 24 4 18 +17 78 65 | 24 3 94 82 +22
10-OCT-24 18800 P 3 3 3 3 5 | 4 28 4 21 +20 77 119 | 28 2 124 256 +13
10-OCT-24 18900 P 3 3 3 3 3 | 4 31 4 26 +25 77 32 | 31 3 35 32 +9
10-OCT-24 19000 P 4 5 4 5 7 | 10 40 5 31 +30 76 207 | 40 4 214 63 +43
10-OCT-24 19100 P 0 0 0 0 0 | 14 47 10 38 +37 76 39 | 47 7 39 109 +9
10-OCT-24 19200 P 3 3 3 3 3 | 4 55 4 45 +44 76 92 | 55 3 95 132 -6
10-OCT-24 19300 P 5 5 5 5 1 | 6 62 6 50 +49 74 206 | 62 4 207 58 +2
10-OCT-24 19400 P 5 5 5 5 2 | 7 68 7 60 +59 73 159 | 68 5 161 60 +19
10-OCT-24 19500 P 0 0 0 0 0 | 7 74 7 71 +70 73 283 | 75 5 283 101 +20
10-OCT-24 19600 P 6 6 5 5 5 | 5 110 5 83 +82 72 277 | 110 5 282 105 +7
10-OCT-24 19700 P 0 0 0 0 0 | 14 107 10 102 +101 73 220 | 107 6 220 71 +25
10-OCT-24 19800 P 7 7 7 7 1 | 24 138 15 114 +113 71 221 | 138 6 222 117 +80
10-OCT-24 19900 P 7 9 4 4 13 | 7 151 7 133 +131 70 212 | 151 4 225 74 +40
10-OCT-24 20000 P 8 8 7 7 23 | 8 199 8 154 +151 70 1097 | 199 6 1120 252 -57
10-OCT-24 20200 P 10 11 7 7 38 | 10 237 9 204 +199 68 484 | 237 7 522 124 +9
10-OCT-24 20400 P 12 13 8 9 63 | 12 313 12 267 +259 67 1006 | 313 8 1069 348 +153
10-OCT-24 20600 P 15 17 10 10 18 | 14 380 14 347 +334 66 731 | 380 10 749 126 +6
10-OCT-24 20800 P 21 24 11 12 105 | 23 495 20 439 +419 65 1157 | 495 11 1262 184 +1
10-OCT-24 21000 P 33 33 18 18 101 | 30 605 23 565 +537 67 1104 | 611 18 1205 212 -43
10-OCT-24 21200 P 43 47 22 22 71 | 42 750 36 728 +686 73 681 | 750 22 752 90 -99
10-OCT-24 21400 P 56 66 25 31 70 | 60 898 50 860 +799 71 820 | 898 25 890 68 -99
10-OCT-24 21600 P 82 95 35 41 76 | 120 1050 71 1040 +955 77 502 | 1050 35 578 153 -31
10-OCT-24 21800 P 116 125 53 68 225 | 114 1100 96 1193 +1076 75 532 | 1100 53 757 159 +8
10-OCT-24 22000 P 148 173 101 103 179 | 173 1295 138 1318 +1162 61 456 | 1295 101 635 111 -121
10-OCT-24 22200 P 206 247 124 140 56 | 230 1600 204 1546 +1341 78 307 | 1600 124 363 146 -15
10-OCT-24 22400 P 268 319 180 180 26 | 320 1336 258 1713 +1450 72 194 | 1336 180 220 101 +12
10-OCT-24 22600 P 333 392 272 272 42 | 400 1839 327 1912 +1581 78 88 | 1839 272 130 158 -19
10-OCT-24 22800 P 420 503 370 480 25 | 450 2018 444 2118 +1708 87 19 | 2018 370 44 114 +1
10-OCT-24 23000 P 525 589 439 445 61 | 600 2000 575 2312 +1810 90 68 | 2000 439 129 93 -36
10-OCT-24 23200 P 573 735 538 580 21 | 1300 2091 1300 2494 +1883 84 6 | 2091 538 27 37 +10
10-OCT-24 23400 P 680 695 680 695 2 | 0 0 0 2688 +1956 84 0 | 858 680 2 13 0
10-OCT-24 23600 P 0 0 0 0 0 | 0 0 0 2884 +2022 85 0 | 0 0 0 0 0
10-OCT-24 23800 P 0 0 0 0 0 | 0 0 0 3082 +2071 86 0 | 0 0 0 0 0
10-OCT-24 24000 P 0 0 0 0 0 | 0 0 0 3280 +2104 87 0 | 0 0 0 2 0
10-OCT-24 24200 P 0 0 0 0 0 | 0 0 0 3479 +2164 89 0 | 0 0 0 0 0
10-OCT-24 24400 P 0 0 0 0 0 | 0 0 0 3678 +2201 91 0 | 0 0 0 0 0
10-OCT-24 24600 P 0 0 0 0 0 | 0 0 0 3877 +2232 92 0 | 0 0 0 0 0
10-OCT-24 24800 P 0 0 0 0 0 | 0 0 0 4076 +2230 91 0 | 0 0 0 0 0
10-OCT-24 25000 P 0 0 0 0 0 | 0 0 0 4276 +2282 95 0 | 0 0 0 0 0
10-OCT-24 25200 P 0 0 0 0 0 | 0 0 0 4476 +2301 99 0 | 0 0 0 0 0
10-OCT-24 25400 P 0 0 0 0 0 | 0 0 0 4675 +2317 95 0 | 0 0 0 0 0
10-OCT-24 25600 P 0 0 0 0 0 | 0 0 0 4875 +2331 99 0 | 0 0 0 0 0
10-OCT-24 25800 P 0 0 0 0 0 | 0 0 0 5075 +2342 102 0 | 0 0 0 0 0
10-OCT-24 26000 P 0 0 0 0 0 | 0 0 0 5275 +2352 105 0 | 0 0 0 0 0
10-OCT-24 26200 P 0 0 0 0 0 | 0 0 0 5475 +2361 108 0 | 0 0 0 0 0
10-OCT-24 26400 P 0 0 0 0 0 | 0 0 0 5674 +2367 0 0 | 0 0 0 0 0
10-OCT-24 26600 P 0 0 0 0 0 | 0 0 0 5874 +2372 0 0 | 0 0 0 0 0
10-OCT-24 26800 P 0 0 0 0 0 | 0 0 0 6074 +2377 0 0 | 0 0 0 0 0
10-OCT-24 27000 P 0 0 0 0 0 | 0 0 0 6274 +2381 0 0 | 0 0 0 0 0
10-OCT-24 27200 P 0 0 0 0 0 | 0 0 0 6474 +2385 0 0 | 0 0 0 0 0
10-OCT-24 27400 P 0 0 0 0 0 | 0 0 0 6674 +2388 0 0 | 0 0 0 0 0
10-OCT-24 27600 P 0 0 0 0 0 | 0 0 0 6874 +2390 0 0 | 0 0 0 0 0
10-OCT-24 27800 P 0 0 0 0 0 | 0 0 0 7074 +2393 0 0 | 0 0 0 0 0
10-OCT-24 28000 P 0 0 0 0 0 | 0 0 0 7274 +2394 0 0 | 0 0 0 0 0
TOTAL PUT 1286 | TOTAL PUT 12214 | TOTAL PUT 13500 5422 +173
| WEEKLY PUT/CALL RATIO 0.68
| WEEKLY TOTAL 33182 13600 +3184
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-OCT-24 17700 C 0 0 0 0 0 | 0 0 0 3085 -2383 54 0 | 0 0 0 0 0
18-OCT-24 17800 C 0 0 0 0 0 | 0 0 0 2989 -2379 54 0 | 0 0 0 0 0
18-OCT-24 17900 C 0 0 0 0 0 | 0 0 0 2893 -2375 53 0 | 0 0 0 0 0
18-OCT-24 18000 C 0 0 0 0 0 | 0 0 0 2798 -2371 53 0 | 0 0 0 0 0
18-OCT-24 18100 C 0 0 0 0 0 | 0 0 0 2704 -2365 53 0 | 0 0 0 0 0
18-OCT-24 18200 C 0 0 0 0 0 | 0 0 0 2610 -2359 53 0 | 0 0 0 0 0
18-OCT-24 18300 C 0 0 0 0 0 | 0 0 0 2516 -2353 52 0 | 0 0 0 0 0
18-OCT-24 18400 C 0 0 0 0 0 | 0 0 0 2424 -2345 52 0 | 0 0 0 0 0
18-OCT-24 18500 C 0 0 0 0 0 | 0 0 0 2332 -2338 52 0 | 0 0 0 0 0
18-OCT-24 18600 C 0 0 0 0 0 | 0 0 0 2242 -2328 52 0 | 0 0 0 0 0
18-OCT-24 18700 C 0 0 0 0 0 | 0 0 0 2152 -2319 52 0 | 0 0 0 0 0
18-OCT-24 18800 C 0 0 0 0 0 | 0 0 0 2063 -2309 51 0 | 0 0 0 0 0
18-OCT-24 18900 C 0 0 0 0 0 | 0 0 0 1976 -2296 51 0 | 0 0 0 0 0
18-OCT-24 19000 C 0 0 0 0 0 | 0 0 0 1889 -2284 51 0 | 0 0 0 0 0
18-OCT-24 19100 C 0 0 0 0 0 | 0 0 0 1804 -2271 51 0 | 0 0 0 0 0
18-OCT-24 19200 C 0 0 0 0 0 | 0 0 0 1720 -2256 50 0 | 0 0 0 0 0
18-OCT-24 19300 C 0 0 0 0 0 | 0 0 0 1638 -2240 50 0 | 0 0 0 0 0
18-OCT-24 19400 C 0 0 0 0 0 | 0 0 0 1557 -2223 50 0 | 0 0 0 0 0
18-OCT-24 19500 C 0 0 0 0 0 | 0 0 0 1478 -2204 50 0 | 0 0 0 0 0
18-OCT-24 19600 C 0 0 0 0 0 | 0 0 0 1401 -2184 50 0 | 0 0 0 0 0
18-OCT-24 19700 C 0 0 0 0 0 | 0 0 0 1325 -2163 49 0 | 0 0 0 0 0
18-OCT-24 19800 C 0 0 0 0 0 | 0 0 0 1251 -2141 49 0 | 0 0 0 0 0
18-OCT-24 19900 C 0 0 0 0 0 | 0 0 0 1166 -2130 48 0 | 0 0 0 0 0
18-OCT-24 20000 C 0 0 0 0 0 | 0 0 0 1097 -2104 48 0 | 0 0 0 0 0
18-OCT-24 20200 C 0 0 0 0 0 | 0 0 0 966 -2046 47 0 | 0 0 0 0 0
18-OCT-24 20400 C 0 0 0 0 0 | 0 0 0 844 -1983 47 0 | 0 0 0 0 0
18-OCT-24 20600 C 0 0 0 0 0 | 0 0 0 734 -1911 47 0 | 0 0 0 0 0
18-OCT-24 20800 C 0 0 0 0 0 | 741 741 685 634 -1833 47 13 | 741 685 13 13 +13
18-OCT-24 21000 C 0 0 0 0 0 | 631 1080 542 553 -1741 48 36 | 1080 542 36 33 +33
18-OCT-24 21200 C 0 0 0 0 0 | 773 773 480 466 -1661 47 48 | 773 480 48 31 +31
18-OCT-24 21400 C 0 0 0 0 0 | 719 719 400 399 -1566 48 78 | 719 400 78 43 +43
18-OCT-24 21600 C 0 0 0 0 0 | 533 632 359 340 -1469 48 73 | 632 359 73 34 +34
18-OCT-24 21800 C 0 0 0 0 0 | 750 757 275 291 -1370 49 33 | 757 275 33 22 +22
18-OCT-24 22000 C 0 0 0 0 0 | 620 658 222 249 -1270 49 173 | 658 222 173 46 +46
18-OCT-24 22200 C 0 0 0 0 0 | 665 665 188 214 -1171 50 307 | 665 188 307 115 +115
18-OCT-24 22400 C 0 0 0 0 0 | 358 358 168 181 -1077 50 50 | 358 168 50 14 +14
18-OCT-24 22600 C 0 0 0 0 0 | 650 723 135 154 -972 51 40 | 723 135 40 18 +18
18-OCT-24 22800 C 0 0 0 0 0 | 621 621 113 131 -887 51 61 | 621 113 61 16 +16
18-OCT-24 23000 C 947 947 777 810 19 | 485 613 99 111 -807 52 237 | 949 99 256 130 -2
18-OCT-24 23200 C 860 860 710 710 14 | 700 700 86 94 -734 53 115 | 860 86 129 46 +27
18-OCT-24 23400 C 772 772 732 732 2 | 420 420 69 81 -665 53 85 | 772 69 87 22 -5
18-OCT-24 23600 C 668 668 599 599 7 | 577 577 60 67 -606 53 83 | 702 60 90 48 +37
18-OCT-24 23800 C 614 634 500 548 7 | 496 516 47 61 -547 55 32 | 634 47 39 17 +11
18-OCT-24 24000 C 528 572 470 561 9 | 450 478 40 49 -500 55 163 | 572 40 172 97 +70
18-OCT-24 24200 C 0 0 0 0 1 | 291 291 44 43 -453 56 19 | 499 44 20 24 +6
18-OCT-24 24400 C 436 442 403 435 26 | 374 374 29 37 -411 56 54 | 448 29 80 24 +11
18-OCT-24 24600 C 0 0 0 0 0 | 103 108 27 31 -374 57 143 | 400 27 143 103 -26
18-OCT-24 24800 C 0 0 0 0 0 | 265 265 41 26 -339 57 83 | 389 41 83 81 +52
18-OCT-24 25000 C 0 0 0 0 0 | 263 273 20 22 -306 58 74 | 329 20 74 37 +5
18-OCT-24 25200 C 319 319 319 319 10 | 110 157 22 19 -276 58 69 | 319 22 79 24 +1
18-OCT-24 25400 C 0 0 0 0 0 | 138 138 28 16 -249 59 27 | 272 28 27 8 +3
18-OCT-24 25600 C 0 0 0 0 0 | 122 122 17 14 -224 59 18 | 248 17 18 27 +1
18-OCT-24 25800 C 178 178 178 178 1 | 92 92 25 12 -199 60 9 | 225 25 10 14 0
18-OCT-24 26000 C 0 0 0 0 0 | 78 78 21 10 -182 60 19 | 201 21 19 29 +8
18-OCT-24 26200 C 0 0 0 0 0 | 40 44 11 9 -163 61 21 | 181 11 21 15 +12
18-OCT-24 26400 C 0 0 0 0 0 | 31 33 8 8 -146 62 26 | 161 8 26 27 +18
18-OCT-24 26600 C 124 124 124 124 1 | 46 46 8 7 -130 62 27 | 142 8 28 24 +18
18-OCT-24 26800 C 0 0 0 0 0 | 31 31 22 6 -117 63 6 | 129 22 6 8 +5
18-OCT-24 27000 C 0 0 0 0 0 | 51 51 10 5 -104 63 7 | 115 10 7 15 0
18-OCT-24 27200 C 94 94 94 94 1 | 79 79 11 4 -94 63 19 | 110 11 20 28 +12
18-OCT-24 27400 C 96 98 82 82 3 | 63 63 15 3 -86 63 12 | 98 15 15 6 -2
18-OCT-24 27600 C - - - - - | 70 70 11 2 - 61 2 | 70 11 2 2 -
18-OCT-24 27800 C - - - - - | 32 32 32 1 - 59 1 | 32 32 1 1 -
TOTAL CALL 101 | TOTAL CALL 2263 | TOTAL CALL 2364 1242 +647
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-OCT-24 17700 P 7 7 7 7 12 | 10 31 10 27 +26 54 46 | 31 7 58 43 +19
18-OCT-24 17800 P 0 0 0 0 0 | 11 24 11 31 +30 54 37 | 24 11 37 32 +32
18-OCT-24 17900 P 0 0 0 0 0 | 26 33 16 35 +34 54 8 | 33 16 8 6 +6
18-OCT-24 18000 P 0 0 0 0 0 | 18 35 18 40 +39 53 10 | 35 10 10 11 +10
18-OCT-24 18100 P 0 0 0 0 0 | 16 16 16 46 +45 53 1 | 16 10 1 2 +1
18-OCT-24 18200 P 0 0 0 0 0 | 44 44 34 51 +50 53 9 | 44 12 9 8 +5
18-OCT-24 18300 P 0 0 0 0 0 | 23 41 23 57 +56 52 14 | 41 12 14 17 +10
18-OCT-24 18400 P 0 0 0 0 0 | 27 42 21 63 +62 52 15 | 42 12 15 8 +4
18-OCT-24 18500 P 0 0 0 0 0 | 20 64 20 71 +70 52 29 | 64 13 29 20 +19
18-OCT-24 18600 P 0 0 0 0 0 | 69 76 35 80 +78 51 12 | 76 35 12 7 +7
18-OCT-24 18700 P 0 0 0 0 0 | 36 57 36 90 +87 51 4 | 57 36 4 3 +3
18-OCT-24 18800 P 0 0 0 0 0 | 16 87 16 101 +97 51 18 | 87 16 18 7 +2
18-OCT-24 18900 P 0 0 0 0 0 | 36 50 36 113 +108 51 10 | 50 18 10 18 +8
18-OCT-24 19000 P 0 0 0 0 0 | 109 109 38 126 +120 50 33 | 109 19 33 21 +10
18-OCT-24 19100 P 0 0 0 0 0 | 47 132 41 141 +134 50 36 | 132 41 36 27 +27
18-OCT-24 19200 P 0 0 0 0 0 | 40 136 40 156 +147 50 75 | 136 40 75 68 +68
18-OCT-24 19300 P 0 0 0 0 0 | 22 150 22 174 +164 50 10 | 150 22 10 6 +6
18-OCT-24 19400 P 0 0 0 0 0 | 37 130 37 192 +180 49 5 | 130 24 5 8 +2
18-OCT-24 19500 P 25 25 25 25 1 | 85 214 78 214 +199 49 24 | 214 25 25 20 +11
18-OCT-24 19600 P 0 0 0 0 0 | 30 118 30 234 +217 49 17 | 118 30 17 11 +6
18-OCT-24 19700 P 31 31 31 31 3 | 212 270 106 258 +237 49 22 | 270 31 25 12 +12
18-OCT-24 19800 P 0 0 0 0 0 | 118 235 91 283 +259 48 67 | 235 91 67 58 +58
18-OCT-24 19900 P 0 0 0 0 0 | 80 283 80 311 +282 48 42 | 283 80 42 12 +12
18-OCT-24 20000 P 40 41 40 41 8 | 40 340 40 340 +306 48 125 | 340 40 133 133 +43
18-OCT-24 20200 P 52 52 52 52 1 | 46 350 46 412 +367 48 94 | 350 46 95 40 +28
18-OCT-24 20400 P 60 71 58 71 12 | 95 424 95 490 +430 48 73 | 424 54 85 21 -15
18-OCT-24 20600 P 0 0 0 0 0 | 172 580 172 580 +503 48 49 | 580 85 49 28 +26
18-OCT-24 20800 P 97 102 97 97 3 | 180 636 180 668 +572 47 75 | 636 97 78 34 +28
18-OCT-24 21000 P 111 132 91 91 16 | 240 750 196 790 +667 48 74 | 750 91 90 46 +16
18-OCT-24 21200 P 0 0 0 0 0 | 238 820 238 907 +753 47 68 | 820 150 68 50 +43
18-OCT-24 21400 P 192 192 170 170 7 | 306 990 306 1041 +850 48 83 | 990 170 90 67 +39
18-OCT-24 21600 P 0 0 0 0 0 | 430 896 430 1180 +946 48 80 | 896 241 80 56 +53
18-OCT-24 21800 P 269 290 269 290 2 | 480 1037 480 1330 +1046 48 48 | 1037 269 50 57 +38
18-OCT-24 22000 P 325 360 325 343 49 | 810 1100 810 1489 +1149 49 82 | 1100 325 131 29 -19
18-OCT-24 22200 P 400 400 400 400 4 | 436 903 436 1656 +1252 50 75 | 903 400 79 43 +15
18-OCT-24 22400 P 0 0 0 0 0 | 529 1489 529 1825 +1350 51 27 | 1489 485 27 2 -20
18-OCT-24 22600 P 573 620 573 620 9 | 638 1888 638 2000 +1443 51 19 | 1888 573 28 5 +3
18-OCT-24 22800 P 640 640 619 621 16 | 1400 2111 1400 2176 +1527 52 15 | 2111 619 31 8 +3
18-OCT-24 23000 P 0 0 0 0 10 | 1540 1540 1540 2354 +1604 52 12 | 1540 756 22 36 +15
18-OCT-24 23200 P 0 0 0 0 10 | 0 0 0 2538 +1678 53 0 | 0 0 10 14 +10
18-OCT-24 23400 P 0 0 0 0 0 | 0 0 0 2723 +1744 53 8 | 0 0 8 16 +4
18-OCT-24 23600 P 0 0 0 0 0 | 0 0 0 2910 +1806 54 0 | 0 0 0 0 0
18-OCT-24 23800 P 0 0 0 0 0 | 0 0 0 3100 +1862 54 0 | 0 0 0 0 0
18-OCT-24 24000 P 0 0 0 0 0 | 0 0 0 3291 +1914 55 0 | 0 0 0 0 0
18-OCT-24 24200 P 0 0 0 0 0 | 0 0 0 3483 +1961 55 0 | 0 0 0 0 0
18-OCT-24 24400 P 0 0 0 0 0 | 0 0 0 3677 +2005 56 0 | 0 0 0 0 0
18-OCT-24 24600 P 0 0 0 0 0 | 0 0 0 3871 +2044 56 0 | 0 0 0 0 0
18-OCT-24 24800 P 0 0 0 0 0 | 0 0 0 4067 +2080 57 0 | 0 0 0 0 0
18-OCT-24 25000 P 0 0 0 0 0 | 0 0 0 4263 +2112 58 0 | 0 0 0 0 0
18-OCT-24 25200 P 0 0 0 0 0 | 0 0 0 4460 +2142 58 0 | 0 0 0 0 0
18-OCT-24 25400 P 0 0 0 0 0 | 0 0 0 4657 +2168 59 0 | 0 0 0 0 0
18-OCT-24 25600 P 0 0 0 0 0 | 0 0 0 4854 +2191 59 0 | 0 0 0 0 0
18-OCT-24 25800 P 0 0 0 0 0 | 0 0 0 5052 +2212 59 0 | 0 0 0 0 0
18-OCT-24 26000 P 0 0 0 0 0 | 0 0 0 5251 +2232 60 0 | 0 0 0 0 0
18-OCT-24 26200 P 0 0 0 0 0 | 0 0 0 5449 +2248 60 0 | 0 0 0 0 0
18-OCT-24 26400 P 0 0 0 0 0 | 0 0 0 5648 +2264 61 0 | 0 0 0 0 0
18-OCT-24 26600 P 0 0 0 0 0 | 0 0 0 5847 +2278 61 0 | 0 0 0 0 0
18-OCT-24 26800 P 0 0 0 0 0 | 0 0 0 6046 +2290 61 0 | 0 0 0 0 0
18-OCT-24 27000 P 0 0 0 0 0 | 0 0 0 6246 +2302 63 0 | 0 0 0 0 0
18-OCT-24 27200 P 0 0 0 0 0 | 0 0 0 6445 +2312 63 0 | 0 0 0 0 0
18-OCT-24 27400 P 0 0 0 0 0 | 0 0 0 6644 +2320 63 0 | 0 0 0 0 0
18-OCT-24 27600 P - - - - - | 0 0 0 6844 - 64 0 | 0 0 0 0 -
18-OCT-24 27800 P - - - - - | 0 0 0 7044 - 65 0 | 0 0 0 0 -
TOTAL PUT 163 | TOTAL PUT 1551 | TOTAL PUT 1714 1110 +648
| WEEKLY PUT/CALL RATIO 0.72
| WEEKLY TOTAL 4078 2352 +1295
MARKET PUT/CALL RATIO 0.69
MARKET TOTAL 37260 15952 +4479
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED