WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 10-OCT-24 20000 2415 57 59 210 21 332 -97
C 10-OCT-24 22000 2225 6 62 165 7 669 -78
C 10-OCT-24 21400 1635 36 59 381 27 195 -141
P 10-OCT-24 20400 1515 165 58 400 47 295 -102
C 10-OCT-24 23000 1480 1 78 42 1 622 -22
C 10-OCT-24 21800 1375 11 61 220 12 191 -96
C 10-OCT-24 21600 1198 20 60 300 17 236 -118
C 10-OCT-24 21200 1163 60 58 462 41 178 -166
C 10-OCT-24 22200 1113 3 63 125 5 249 -60
C 10-OCT-24 22400 1106 2 66 90 3 303 -47
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
08 OCT 2024, TUESDAY 09 OCT 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
10-OCT-24 15900 C 0 0 0 0 0 | 0 0 0 4700 -126 0 0 | 0 0 0 0 0
10-OCT-24 16000 C 0 0 0 0 0 | 0 0 0 4600 -126 0 0 | 0 0 0 0 0
10-OCT-24 16100 C 0 0 0 0 0 | 0 0 0 4500 -126 0 0 | 0 0 0 0 0
10-OCT-24 16200 C 0 0 0 0 0 | 0 0 0 4400 -126 0 0 | 0 0 0 0 0
10-OCT-24 16300 C 0 0 0 0 0 | 0 0 0 4300 -126 0 0 | 0 0 0 0 0
10-OCT-24 16400 C 0 0 0 0 0 | 0 0 0 4200 -126 0 0 | 0 0 0 0 0
10-OCT-24 16500 C 0 0 0 0 0 | 0 0 0 4100 -126 0 0 | 0 0 0 0 0
10-OCT-24 16600 C 0 0 0 0 0 | 0 0 0 4000 -126 0 0 | 0 0 0 0 0
10-OCT-24 16700 C 0 0 0 0 0 | 0 0 0 3900 -126 0 0 | 0 0 0 0 0
10-OCT-24 16800 C 0 0 0 0 0 | 0 0 0 3800 -126 0 0 | 0 0 0 0 0
10-OCT-24 16900 C 0 0 0 0 0 | 0 0 0 3700 -126 0 0 | 0 0 0 0 0
10-OCT-24 17000 C 0 0 0 0 0 | 0 0 0 3600 -126 0 0 | 0 0 0 0 0
10-OCT-24 17100 C 0 0 0 0 0 | 0 0 0 3500 -126 0 0 | 0 0 0 0 0
10-OCT-24 17200 C 0 0 0 0 0 | 0 0 0 3400 -127 0 0 | 0 0 0 0 0
10-OCT-24 17300 C 0 0 0 0 0 | 0 0 0 3300 -127 0 0 | 0 0 0 0 0
10-OCT-24 17400 C 0 0 0 0 0 | 0 0 0 3200 -127 0 0 | 0 0 0 0 0
10-OCT-24 17500 C 0 0 0 0 0 | 0 0 0 3100 -127 0 0 | 0 0 0 0 0
10-OCT-24 17600 C 0 0 0 0 0 | 0 0 0 3000 -128 0 0 | 0 0 0 0 0
10-OCT-24 17700 C 0 0 0 0 0 | 0 0 0 2900 -128 0 0 | 0 0 0 0 0
10-OCT-24 17800 C 0 0 0 0 0 | 0 0 0 2800 -129 0 0 | 0 0 0 0 0
10-OCT-24 17900 C 0 0 0 0 0 | 0 0 0 2700 -129 0 0 | 0 0 0 0 0
10-OCT-24 18000 C 0 0 0 0 0 | 0 0 0 2600 -130 0 0 | 0 0 0 0 0
10-OCT-24 18100 C 0 0 0 0 0 | 0 0 0 2500 -131 0 0 | 0 0 0 0 0
10-OCT-24 18200 C 0 0 0 0 0 | 0 0 0 2400 -132 0 0 | 0 0 0 0 0
10-OCT-24 18300 C 0 0 0 0 0 | 0 0 0 2300 -134 0 0 | 0 0 0 0 0
10-OCT-24 18400 C 0 0 0 0 0 | 0 0 0 2200 -135 0 0 | 0 0 0 0 0
10-OCT-24 18500 C 0 0 0 0 0 | 0 0 0 2100 -138 0 0 | 3310 3230 0 1 0
10-OCT-24 18600 C 0 0 0 0 0 | 0 0 0 2000 -140 0 0 | 0 0 0 0 0
10-OCT-24 18700 C 0 0 0 0 0 | 0 0 0 1901 -142 70 0 | 0 0 0 0 0
10-OCT-24 18800 C 0 0 0 0 0 | 0 0 0 1801 -146 67 0 | 0 0 0 0 0
10-OCT-24 18900 C 0 0 0 0 0 | 0 0 0 1701 -150 63 0 | 0 0 0 0 0
10-OCT-24 19000 C 0 0 0 0 0 | 0 0 0 1602 -154 65 0 | 0 0 0 0 0
10-OCT-24 19100 C 0 0 0 0 0 | 0 0 0 1503 -159 64 0 | 0 0 0 0 0
10-OCT-24 19200 C 0 0 0 0 0 | 0 0 0 1404 -166 63 0 | 0 0 0 0 0
10-OCT-24 19300 C 0 0 0 0 0 | 0 0 0 1306 -172 63 0 | 0 0 0 0 0
10-OCT-24 19400 C 0 0 0 0 0 | 0 0 0 1209 -179 63 0 | 0 0 0 0 0
10-OCT-24 19500 C 0 0 0 0 0 | 0 0 0 1112 -187 61 0 | 0 0 0 0 0
10-OCT-24 19600 C 0 0 0 0 0 | 0 0 0 1017 -195 61 0 | 0 0 0 0 0
10-OCT-24 19700 C 0 0 0 0 0 | 0 0 0 924 -203 61 0 | 0 0 0 0 0
10-OCT-24 19800 C 0 0 0 0 0 | 0 0 0 833 -211 60 0 | 0 0 0 0 0
10-OCT-24 19900 C 0 0 0 0 0 | 558 558 535 744 -225 60 2 | 558 535 2 2 +2
10-OCT-24 20000 C 0 0 0 0 0 | 596 600 443 678 -191 66 19 | 600 443 19 13 +13
10-OCT-24 20200 C 0 0 0 0 0 | 514 1035 315 484 -230 54 73 | 1035 315 73 17 +17
10-OCT-24 20400 C 0 0 0 0 0 | 680 990 212 349 -255 55 211 | 1880 212 211 19 +17
10-OCT-24 20600 C 812 812 812 812 1 | 354 678 145 244 -227 56 223 | 812 145 224 50 +38
10-OCT-24 20800 C 480 640 428 428 7 | 610 634 97 156 -224 56 417 | 1960 97 424 141 +98
10-OCT-24 21000 C 350 623 350 370 135 | 475 495 63 98 -202 57 946 | 1740 63 1081 159 +65
10-OCT-24 21200 C 300 462 116 116 79 | 370 428 41 60 -166 58 1084 | 1540 41 1163 178 +126
10-OCT-24 21400 C 197 381 155 155 178 | 235 320 27 36 -141 59 1457 | 1478 27 1635 195 +76
10-OCT-24 21600 C 160 300 100 100 160 | 172 234 17 20 -118 60 1038 | 1550 17 1198 236 +126
10-OCT-24 21800 C 120 220 73 73 236 | 124 177 12 11 -96 61 1139 | 1415 12 1375 191 +31
10-OCT-24 22000 C 100 165 48 50 385 | 95 121 7 6 -78 62 1840 | 1300 7 2225 669 +473
10-OCT-24 22200 C 75 125 37 37 291 | 66 86 5 3 -60 63 822 | 1233 5 1113 249 -15
10-OCT-24 22400 C 55 90 40 41 146 | 45 63 3 2 -47 66 960 | 1111 3 1106 303 +26
10-OCT-24 22600 C 45 68 17 17 198 | 31 42 2 1 -37 67 539 | 876 2 737 327 +12
10-OCT-24 22800 C 34 52 13 13 91 | 25 28 2 1 -28 72 756 | 900 2 847 404 +172
10-OCT-24 23000 C 32 42 9 9 331 | 14 20 1 1 -22 78 1149 | 784 1 1480 622 -79
10-OCT-24 23200 C 22 34 8 8 160 | 11 15 1 1 -17 83 262 | 688 1 422 1168 -34
10-OCT-24 23400 C 17 24 5 5 53 | 6 10 1 1 -13 89 80 | 598 1 133 141 -22
10-OCT-24 23600 C 13 20 5 5 213 | 7 8 1 1 -9 94 126 | 517 1 339 202 -57
10-OCT-24 23800 C 9 16 5 5 93 | 4 6 1 1 -8 99 153 | 462 1 246 240 +91
10-OCT-24 24000 C 9 14 4 4 159 | 4 4 1 1 -6 105 163 | 425 1 322 661 -40
10-OCT-24 24200 C 10 10 3 3 32 | 3 4 1 1 -4 110 46 | 361 1 78 171 0
10-OCT-24 24400 C 6 6 2 2 8 | 3 3 1 1 -3 115 3 | 308 1 11 544 0
10-OCT-24 24600 C 5 8 3 3 33 | 2 2 1 1 -2 120 69 | 281 1 102 193 -1
10-OCT-24 24800 C 4 4 2 2 24 | 1 1 1 1 -1 125 6 | 250 1 30 150 -19
10-OCT-24 25000 C 4 5 2 2 50 | 2 2 1 1 0 129 52 | 226 1 102 366 +3
10-OCT-24 25200 C 3 4 3 3 4 | 2 2 2 1 0 134 1 | 199 1 5 104 -1
10-OCT-24 25400 C 5 5 2 2 11 | 8 8 1 1 0 139 16 | 171 1 27 139 -5
10-OCT-24 25600 C 2 3 2 2 15 | 2 2 2 1 0 144 1 | 152 1 16 121 +2
10-OCT-24 25800 C 1 1 1 1 6 | 1 1 1 1 0 148 1 | 134 1 7 86 -3
10-OCT-24 26000 C 2 2 1 1 4 | 1 1 1 1 0 153 8 | 116 1 12 182 -4
10-OCT-24 26200 C 1 1 1 1 3 | 1 1 1 1 0 157 1 | 95 1 4 74 -1
10-OCT-24 26400 C 1 1 1 1 5 | 1 1 1 1 0 162 1 | 80 1 6 54 -2
10-OCT-24 26600 C 1 1 1 1 38 | 0 0 0 1 0 166 0 | 72 1 38 74 -5
10-OCT-24 26800 C 1 1 1 1 1 | 0 0 0 1 0 171 0 | 64 1 1 140 +1
10-OCT-24 27000 C 1 1 1 1 4 | 0 0 0 1 0 175 0 | 55 1 4 103 0
10-OCT-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 179 0 | 45 1 0 35 0
10-OCT-24 27400 C 0 0 0 0 0 | 0 0 0 1 0 184 0 | 38 1 0 40 0
10-OCT-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 188 0 | 33 2 0 56 0
10-OCT-24 27800 C 0 0 0 0 0 | 0 0 0 1 0 192 0 | 28 1 0 59 0
10-OCT-24 28000 C 1 1 1 1 1 | 0 0 0 1 0 196 0 | 25 1 1 400 0
TOTAL CALL 3155 | TOTAL CALL 13664 | TOTAL CALL 16819 9279 +1101
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
10-OCT-24 15900 P 0 0 0 0 0 | 1 1 1 1 0 172 1 | 4 1 1 3 +1
10-OCT-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 168 0 | 4 1 0 2 0
10-OCT-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 165 0 | 4 2 0 1 0
10-OCT-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 161 0 | 1 1 0 73 0
10-OCT-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 157 0 | 1 1 0 12 0
10-OCT-24 16400 P 1 1 1 1 1 | 1 1 1 1 0 153 1 | 1 1 2 12 -1
10-OCT-24 16500 P 0 0 0 0 0 | 1 1 1 1 0 149 8 | 1 1 8 13 +8
10-OCT-24 16600 P 1 1 1 1 3 | 0 0 0 1 0 146 0 | 1 1 3 3 +3
10-OCT-24 16700 P 0 0 0 0 0 | 1 1 1 1 0 142 6 | 3 1 6 12 +2
10-OCT-24 16800 P 0 0 0 0 0 | 1 1 1 1 0 138 1 | 1 1 1 4 +1
10-OCT-24 16900 P 0 0 0 0 0 | 1 1 1 1 0 135 1 | 2 1 1 45 +1
10-OCT-24 17000 P 0 0 0 0 0 | 1 1 1 1 0 131 3 | 4 1 3 17 +2
10-OCT-24 17100 P 0 0 0 0 0 | 2 2 1 1 0 127 7 | 3 1 7 16 +2
10-OCT-24 17200 P 4 4 4 4 5 | 2 2 1 1 0 124 8 | 6 1 13 12 0
10-OCT-24 17300 P 5 5 5 5 1 | 1 1 1 1 0 120 1 | 6 1 2 23 0
10-OCT-24 17400 P 5 6 5 6 3 | 2 2 2 1 0 116 6 | 8 1 9 40 -9
10-OCT-24 17500 P 6 6 4 4 31 | 3 3 1 1 0 113 42 | 9 1 73 50 +15
10-OCT-24 17600 P 5 5 5 5 1 | 3 3 3 1 0 109 2 | 10 1 3 3 -3
10-OCT-24 17700 P 8 8 2 4 34 | 4 5 3 1 0 105 23 | 9 1 57 44 +21
10-OCT-24 17800 P 9 9 3 3 14 | 2 4 2 1 -1 102 26 | 9 2 40 39 +20
10-OCT-24 17900 P 11 11 3 3 18 | 2 5 2 1 -2 98 20 | 13 2 38 154 +4
10-OCT-24 18000 P 14 14 9 9 71 | 6 7 2 1 -3 95 57 | 15 1 128 323 -9
10-OCT-24 18100 P 15 15 9 9 9 | 3 7 3 1 -4 91 17 | 16 1 26 279 +12
10-OCT-24 18200 P 13 14 5 5 14 | 3 8 3 1 -6 88 16 | 14 1 30 331 -2
10-OCT-24 18300 P 0 0 0 0 0 | 5 7 2 1 -7 84 29 | 16 2 29 68 +10
10-OCT-24 18400 P 18 18 16 16 13 | 3 9 3 1 -9 81 8 | 19 2 21 78 +12
10-OCT-24 18500 P 21 21 6 6 14 | 8 11 4 1 -11 77 72 | 21 3 86 55 -17
10-OCT-24 18600 P 20 20 20 20 2 | 7 16 5 1 -14 74 88 | 22 2 90 81 +49
10-OCT-24 18700 P 10 10 8 8 4 | 7 18 3 1 -17 70 210 | 24 3 214 53 -29
10-OCT-24 18800 P 23 23 8 9 22 | 7 22 3 1 -20 67 484 | 28 2 506 180 -76
10-OCT-24 18900 P 19 19 19 19 3 | 7 24 3 1 -25 63 51 | 31 3 54 46 +14
10-OCT-24 19000 P 29 29 8 13 90 | 7 30 4 2 -29 65 238 | 40 4 328 71 +8
10-OCT-24 19100 P 32 32 15 16 14 | 8 36 7 3 -35 64 195 | 47 7 209 109 0
10-OCT-24 19200 P 37 37 11 20 37 | 10 45 6 5 -40 65 349 | 55 3 386 192 +60
10-OCT-24 19300 P 43 43 11 14 25 | 11 54 8 7 -43 64 330 | 62 4 355 91 +33
10-OCT-24 19400 P 34 35 14 24 12 | 16 65 8 9 -51 63 385 | 68 5 397 118 +58
10-OCT-24 19500 P 63 63 16 22 81 | 15 80 10 13 -58 62 475 | 80 5 556 156 +55
10-OCT-24 19600 P 60 60 18 30 91 | 18 90 10 18 -65 62 644 | 110 5 735 132 +27
10-OCT-24 19700 P 64 73 24 26 39 | 24 119 13 25 -77 61 408 | 119 6 447 149 +78
10-OCT-24 19800 P 81 81 27 42 91 | 28 144 15 32 -82 60 579 | 144 6 670 113 -4
10-OCT-24 19900 P 106 108 32 50 121 | 35 167 18 45 -88 60 365 | 167 4 486 99 +25
10-OCT-24 20000 P 121 129 37 77 513 | 40 210 21 57 -97 59 1902 | 210 6 2415 332 +80
10-OCT-24 20200 P 164 169 54 110 173 | 59 294 30 97 -107 58 837 | 294 7 1010 138 +14
10-OCT-24 20400 P 232 232 75 150 218 | 85 400 47 165 -102 58 1297 | 400 8 1515 295 -53
10-OCT-24 20600 P 294 296 107 200 172 | 115 520 68 244 -103 56 915 | 520 10 1087 144 +18
10-OCT-24 20800 P 380 380 153 290 234 | 340 656 105 372 -67 60 710 | 656 11 944 226 +42
10-OCT-24 21000 P 500 500 208 308 119 | 265 818 150 516 -49 62 503 | 818 18 622 198 -14
10-OCT-24 21200 P 595 595 288 485 93 | 355 950 211 642 -86 51 233 | 950 22 326 142 +52
10-OCT-24 21400 P 605 605 385 430 36 | 430 1200 300 860 0 70 118 | 1200 25 154 72 +4
10-OCT-24 21600 P 800 800 475 600 10 | 556 1250 440 1050 +10 76 56 | 1250 35 66 133 -20
10-OCT-24 21800 P 1050 1050 626 650 25 | 600 1399 540 1234 +41 78 96 | 1399 53 121 130 -29
10-OCT-24 22000 P 1070 1070 800 820 22 | 843 1560 730 1428 +110 84 31 | 1560 101 53 102 -9
10-OCT-24 22200 P 0 0 0 0 0 | 1400 1450 1400 1633 +87 96 2 | 1600 124 2 144 -2
10-OCT-24 22400 P 0 0 0 0 0 | 0 0 0 1819 +106 93 0 | 1336 180 0 101 0
10-OCT-24 22600 P 1730 1730 1730 1730 3 | 1900 1900 1900 2014 +102 96 1 | 1900 272 4 157 -1
10-OCT-24 22800 P 1891 1891 1873 1873 4 | 1850 1850 1850 2212 +94 100 1 | 2018 370 5 111 -3
10-OCT-24 23000 P 2120 2120 2064 2064 2 | 1760 1760 1760 2421 +109 119 1 | 2120 439 3 92 -1
10-OCT-24 23200 P 0 0 0 0 0 | 2270 2270 2270 2600 +106 0 1 | 2270 538 1 36 -1
10-OCT-24 23400 P 2460 2460 2460 2460 1 | 0 0 0 2800 +112 0 0 | 2460 680 1 13 0
10-OCT-24 23600 P 0 0 0 0 0 | 0 0 0 3000 +116 0 0 | 0 0 0 0 0
10-OCT-24 23800 P 0 0 0 0 0 | 0 0 0 3200 +118 0 0 | 0 0 0 0 0
10-OCT-24 24000 P 0 0 0 0 0 | 0 0 0 3400 +120 0 0 | 0 0 0 2 0
10-OCT-24 24200 P 0 0 0 0 0 | 0 0 0 3600 +121 0 0 | 0 0 0 0 0
10-OCT-24 24400 P 0 0 0 0 0 | 0 0 0 3800 +122 0 0 | 0 0 0 0 0
10-OCT-24 24600 P 0 0 0 0 0 | 0 0 0 4000 +123 0 0 | 0 0 0 0 0
10-OCT-24 24800 P 0 0 0 0 0 | 0 0 0 4200 +124 0 0 | 0 0 0 0 0
10-OCT-24 25000 P 0 0 0 0 0 | 0 0 0 4400 +124 0 0 | 0 0 0 0 0
10-OCT-24 25200 P 0 0 0 0 0 | 0 0 0 4600 +124 0 0 | 0 0 0 0 0
10-OCT-24 25400 P 0 0 0 0 0 | 0 0 0 4800 +125 0 0 | 0 0 0 0 0
10-OCT-24 25600 P 0 0 0 0 0 | 0 0 0 5000 +125 0 0 | 0 0 0 0 0
10-OCT-24 25800 P 0 0 0 0 0 | 0 0 0 5200 +125 0 0 | 0 0 0 0 0
10-OCT-24 26000 P 0 0 0 0 0 | 0 0 0 5400 +125 0 0 | 0 0 0 0 0
10-OCT-24 26200 P 0 0 0 0 0 | 0 0 0 5600 +125 0 0 | 0 0 0 0 0
10-OCT-24 26400 P 0 0 0 0 0 | 0 0 0 5800 +126 0 0 | 0 0 0 0 0
10-OCT-24 26600 P 0 0 0 0 0 | 0 0 0 6000 +126 0 0 | 0 0 0 0 0
10-OCT-24 26800 P 0 0 0 0 0 | 0 0 0 6200 +126 0 0 | 0 0 0 0 0
10-OCT-24 27000 P 0 0 0 0 0 | 0 0 0 6400 +126 0 0 | 0 0 0 0 0
10-OCT-24 27200 P 0 0 0 0 0 | 0 0 0 6600 +126 0 0 | 0 0 0 0 0
10-OCT-24 27400 P 0 0 0 0 0 | 0 0 0 6800 +126 0 0 | 0 0 0 0 0
10-OCT-24 27600 P 0 0 0 0 0 | 0 0 0 7000 +126 0 0 | 0 0 0 0 0
10-OCT-24 27800 P 0 0 0 0 0 | 0 0 0 7200 +126 0 0 | 0 0 0 0 0
10-OCT-24 28000 P 0 0 0 0 0 | 0 0 0 7400 +126 0 0 | 0 0 0 0 0
TOTAL PUT 2489 | TOTAL PUT 11860 | TOTAL PUT 14349 5870 +448
| WEEKLY PUT/CALL RATIO 0.85
| WEEKLY TOTAL 31168 15149 +1549
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-OCT-24 16800 C - - - - - | 0 0 0 3809 - 53 0 | 0 0 0 0 -
18-OCT-24 16900 C - - - - - | 0 0 0 3710 - 53 0 | 0 0 0 0 -
18-OCT-24 17000 C - - - - - | 0 0 0 3611 - 53 0 | 0 0 0 0 -
18-OCT-24 17100 C - - - - - | 0 0 0 3512 - 53 0 | 0 0 0 0 -
18-OCT-24 17200 C - - - - - | 0 0 0 3414 - 53 0 | 0 0 0 0 -
18-OCT-24 17300 C - - - - - | 0 0 0 3315 - 52 0 | 0 0 0 0 -
18-OCT-24 17400 C - - - - - | 0 0 0 3217 - 52 0 | 0 0 0 0 -
18-OCT-24 17500 C - - - - - | 0 0 0 3120 - 53 0 | 0 0 0 0 -
18-OCT-24 17600 C - - - - - | 0 0 0 3022 - 52 0 | 0 0 0 0 -
18-OCT-24 17700 C 0 0 0 0 0 | 0 0 0 2925 -160 52 0 | 0 0 0 0 0
18-OCT-24 17800 C 0 0 0 0 0 | 0 0 0 2829 -160 52 0 | 0 0 0 0 0
18-OCT-24 17900 C 0 0 0 0 0 | 0 0 0 2733 -160 52 0 | 0 0 0 0 0
18-OCT-24 18000 C 0 0 0 0 0 | 0 0 0 2637 -161 51 0 | 0 0 0 0 0
18-OCT-24 18100 C 0 0 0 0 0 | 0 0 0 2542 -162 51 0 | 0 0 0 0 0
18-OCT-24 18200 C 0 0 0 0 0 | 0 0 0 2448 -162 51 0 | 0 0 0 0 0
18-OCT-24 18300 C 0 0 0 0 0 | 0 0 0 2355 -161 51 0 | 0 0 0 0 0
18-OCT-24 18400 C 0 0 0 0 0 | 0 0 0 2263 -161 51 0 | 0 0 0 0 0
18-OCT-24 18500 C 0 0 0 0 0 | 0 0 0 2171 -161 51 0 | 0 0 0 0 0
18-OCT-24 18600 C 0 0 0 0 0 | 0 0 0 2081 -161 51 0 | 0 0 0 0 0
18-OCT-24 18700 C 0 0 0 0 0 | 0 0 0 1991 -161 50 0 | 0 0 0 0 0
18-OCT-24 18800 C 0 0 0 0 0 | 0 0 0 1903 -160 50 0 | 0 0 0 0 0
18-OCT-24 18900 C 0 0 0 0 0 | 0 0 0 1816 -160 50 0 | 0 0 0 0 0
18-OCT-24 19000 C 0 0 0 0 0 | 0 0 0 1731 -158 50 0 | 0 0 0 0 0
18-OCT-24 19100 C 0 0 0 0 0 | 0 0 0 1647 -157 50 0 | 0 0 0 0 0
18-OCT-24 19200 C 0 0 0 0 0 | 0 0 0 1564 -156 50 0 | 0 0 0 0 0
18-OCT-24 19300 C 0 0 0 0 0 | 0 0 0 1483 -155 50 0 | 0 0 0 0 0
18-OCT-24 19400 C 0 0 0 0 0 | 0 0 0 1404 -153 49 0 | 0 0 0 0 0
18-OCT-24 19500 C 0 0 0 0 0 | 0 0 0 1327 -151 49 0 | 0 0 0 0 0
18-OCT-24 19600 C 0 0 0 0 0 | 0 0 0 1252 -149 49 0 | 0 0 0 0 0
18-OCT-24 19700 C 0 0 0 0 0 | 0 0 0 1179 -146 49 0 | 0 0 0 0 0
18-OCT-24 19800 C 0 0 0 0 0 | 0 0 0 1092 -159 47 0 | 0 0 0 0 0
18-OCT-24 19900 C 0 0 0 0 0 | 0 0 0 1023 -143 47 0 | 0 0 0 0 0
18-OCT-24 20000 C 0 0 0 0 0 | 0 0 0 973 -124 49 0 | 0 0 0 0 0
18-OCT-24 20200 C 0 0 0 0 0 | 0 0 0 830 -136 47 1 | 0 0 1 1 +1
18-OCT-24 20400 C 0 0 0 0 0 | 500 732 457 719 -125 47 12 | 732 457 12 9 +9
18-OCT-24 20600 C 0 0 0 0 0 | 624 921 380 626 -108 48 185 | 921 380 185 100 +100
18-OCT-24 20800 C 0 0 0 0 0 | 590 652 302 529 -105 47 112 | 741 302 112 82 +69
18-OCT-24 21000 C 615 615 598 598 2 | 743 785 230 450 -103 48 636 | 1080 230 638 286 +253
18-OCT-24 21200 C 0 0 0 0 0 | 610 677 194 381 -85 48 202 | 773 194 202 66 +35
18-OCT-24 21400 C 520 520 520 520 1 | 520 622 140 323 -76 48 316 | 719 140 317 216 +173
18-OCT-24 21600 C 386 504 370 370 14 | 478 523 107 272 -68 49 309 | 632 107 323 175 +141
18-OCT-24 21800 C 379 450 336 336 18 | 362 460 90 229 -62 49 336 | 757 90 354 195 +173
18-OCT-24 22000 C 271 400 271 300 39 | 345 396 67 192 -57 50 550 | 658 67 589 262 +216
18-OCT-24 22200 C 225 322 225 287 62 | 280 340 57 163 -51 51 565 | 665 57 627 274 +159
18-OCT-24 22400 C 215 274 215 255 8 | 230 291 46 134 -47 51 117 | 358 46 125 34 +20
18-OCT-24 22600 C 170 211 170 170 22 | 180 220 35 111 -43 51 125 | 723 35 147 28 +10
18-OCT-24 22800 C 180 186 172 186 5 | 170 195 30 92 -39 52 101 | 621 30 106 21 +5
18-OCT-24 23000 C 126 170 105 105 70 | 125 168 24 76 -35 52 299 | 949 24 369 183 +53
18-OCT-24 23200 C 112 136 100 100 22 | 107 148 20 63 -31 52 91 | 860 20 113 71 +25
18-OCT-24 23400 C 97 111 89 92 54 | 96 124 20 52 -29 53 52 | 772 20 106 61 +39
18-OCT-24 23600 C 76 101 75 75 24 | 78 96 17 43 -24 53 43 | 702 17 67 61 +13
18-OCT-24 23800 C 70 85 69 85 18 | 63 82 13 36 -25 54 40 | 634 13 58 40 +23
18-OCT-24 24000 C 62 77 62 62 75 | 60 80 11 30 -19 55 59 | 572 11 134 164 +67
18-OCT-24 24200 C 52 52 52 52 1 | 54 65 10 25 -18 55 54 | 499 10 55 35 +11
18-OCT-24 24400 C 50 50 50 50 3 | 32 56 10 21 -16 56 112 | 448 10 115 86 +62
18-OCT-24 24600 C 0 0 0 0 0 | 44 44 18 17 -14 56 7 | 400 18 7 103 0
18-OCT-24 24800 C 40 40 40 40 1 | 23 38 13 14 -12 56 35 | 389 13 36 82 +1
18-OCT-24 25000 C 35 35 32 33 13 | 27 33 8 12 -10 57 62 | 329 8 75 59 +22
18-OCT-24 25200 C 28 28 27 27 3 | 5 23 5 10 -9 58 61 | 319 5 64 63 +39
18-OCT-24 25400 C 22 27 22 24 5 | 8 17 8 8 -8 58 10 | 272 8 15 7 -1
18-OCT-24 25600 C 0 0 0 0 0 | 19 19 7 7 -7 59 6 | 248 7 6 27 0
18-OCT-24 25800 C 20 21 18 19 4 | 5 21 5 6 -6 59 5 | 225 5 9 14 0
18-OCT-24 26000 C 20 20 20 20 1 | 11 13 2 5 -5 60 12 | 201 2 13 34 +5
18-OCT-24 26200 C 0 0 0 0 0 | 7 7 6 3 -6 58 4 | 181 6 4 13 -2
18-OCT-24 26400 C 0 0 0 0 0 | 9 9 9 2 -6 57 1 | 161 8 1 28 +1
18-OCT-24 26600 C 0 0 0 0 0 | 7 7 7 1 -6 55 1 | 142 7 1 24 0
18-OCT-24 26800 C 10 10 10 10 1 | 7 7 3 1 -5 56 17 | 129 3 18 20 +12
18-OCT-24 27000 C 0 0 0 0 0 | 6 6 6 1 -4 58 3 | 115 6 3 14 -1
18-OCT-24 27200 C 0 0 0 0 0 | 0 0 0 1 -3 59 0 | 110 11 0 28 0
18-OCT-24 27400 C 0 0 0 0 0 | 4 4 4 1 -2 61 3 | 98 4 3 7 +1
18-OCT-24 27600 C 0 0 0 0 0 | 1 1 1 1 -1 62 1 | 70 1 1 1 -1
18-OCT-24 27800 C 5 6 5 6 3 | 0 0 0 1 0 64 0 | 32 5 3 3 +2
TOTAL CALL 469 | TOTAL CALL 4545 | TOTAL CALL 5014 2977 +1735
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-OCT-24 16800 P - - - - - | 0 0 0 4 - 53 0 | 0 0 0 0 -
18-OCT-24 16900 P - - - - - | 0 0 0 5 - 53 0 | 0 0 0 0 -
18-OCT-24 17000 P - - - - - | 0 0 0 6 - 53 0 | 0 0 0 0 -
18-OCT-24 17100 P - - - - - | 0 0 0 7 - 53 0 | 0 0 0 0 -
18-OCT-24 17200 P - - - - - | 17 17 17 9 - 53 1 | 17 17 1 1 -
18-OCT-24 17300 P - - - - - | 0 0 0 10 - 52 0 | 0 0 0 0 -
18-OCT-24 17400 P - - - - - | 18 18 18 12 - 52 1 | 18 18 1 1 -
18-OCT-24 17500 P - - - - - | 0 0 0 15 - 53 0 | 0 0 0 0 -
18-OCT-24 17600 P - - - - - | 0 0 0 18 - 53 0 | 0 0 0 0 -
18-OCT-24 17700 P 24 24 18 18 9 | 12 32 12 21 -6 52 52 | 32 7 61 73 +30
18-OCT-24 17800 P 0 0 0 0 0 | 21 33 19 24 -7 52 70 | 33 11 70 55 +23
18-OCT-24 17900 P 0 0 0 0 0 | 21 37 20 28 -7 52 20 | 37 16 20 9 +3
18-OCT-24 18000 P 0 0 0 0 0 | 26 40 24 33 -7 52 12 | 40 10 12 16 +5
18-OCT-24 18100 P 0 0 0 0 0 | 25 26 22 39 -7 52 11 | 26 10 11 9 +7
18-OCT-24 18200 P 31 31 29 29 2 | 34 47 26 45 -6 52 7 | 47 12 9 7 -1
18-OCT-24 18300 P 37 37 33 33 2 | 27 56 27 52 -5 52 6 | 56 12 8 17 0
18-OCT-24 18400 P 0 0 0 0 0 | 32 55 32 56 -7 51 10 | 55 12 10 13 +5
18-OCT-24 18500 P 53 53 35 39 14 | 33 66 27 65 -6 51 20 | 66 13 34 34 +14
18-OCT-24 18600 P 54 54 54 54 1 | 48 76 44 73 -7 50 16 | 76 35 17 11 +4
18-OCT-24 18700 P 0 0 0 0 0 | 72 87 47 84 -6 50 15 | 87 36 15 11 +8
18-OCT-24 18800 P 81 81 81 81 7 | 50 93 50 95 -6 50 18 | 93 16 25 12 +5
18-OCT-24 18900 P 0 0 0 0 0 | 64 110 64 108 -5 50 9 | 110 18 9 18 0
18-OCT-24 19000 P 96 96 96 96 7 | 47 118 44 122 -4 50 38 | 118 19 45 22 +1
18-OCT-24 19100 P 110 110 80 80 16 | 55 137 55 137 -4 49 35 | 137 41 51 25 -2
18-OCT-24 19200 P 125 125 66 66 25 | 70 150 58 154 -2 49 42 | 150 40 67 90 +22
18-OCT-24 19300 P 140 140 74 77 39 | 54 154 54 173 -1 49 32 | 154 22 71 29 +23
18-OCT-24 19400 P 152 152 80 80 3 | 85 202 73 193 +1 49 67 | 202 24 70 33 +25
18-OCT-24 19500 P 160 160 83 83 2 | 175 241 70 216 +2 49 101 | 241 25 103 32 +12
18-OCT-24 19600 P 183 183 112 141 5 | 114 250 114 240 +6 48 54 | 250 30 59 19 +8
18-OCT-24 19700 P 120 120 120 120 1 | 137 285 86 266 +8 48 50 | 285 31 51 28 +16
18-OCT-24 19800 P 207 207 127 175 15 | 143 295 116 294 +11 48 80 | 295 91 95 74 +16
18-OCT-24 19900 P 258 267 177 177 11 | 172 338 107 324 +13 48 129 | 338 80 140 41 +29
18-OCT-24 20000 P 290 290 170 206 29 | 172 404 127 356 +16 48 377 | 404 40 406 150 +17
18-OCT-24 20200 P 360 360 200 211 14 | 188 496 147 430 +18 47 95 | 496 46 109 70 +30
18-OCT-24 20400 P 325 366 252 366 11 | 251 577 200 518 +28 47 237 | 577 54 248 90 +69
18-OCT-24 20600 P 499 499 290 370 15 | 345 715 261 617 +37 48 212 | 715 85 227 106 +78
18-OCT-24 20800 P 385 388 380 380 3 | 320 640 320 727 +59 48 56 | 640 97 59 38 +4
18-OCT-24 21000 P 583 583 436 449 12 | 519 920 380 850 +60 48 256 | 920 91 268 128 +82
18-OCT-24 21200 P 590 590 588 588 2 | 518 950 518 957 +50 46 150 | 950 150 152 75 +25
18-OCT-24 21400 P 0 0 0 0 0 | 785 785 751 1127 +86 49 65 | 990 170 65 97 +30
18-OCT-24 21600 P 0 0 0 0 24 | 693 693 670 1276 +96 50 5 | 896 241 29 39 -17
18-OCT-24 21800 P 927 927 927 927 25 | 0 0 0 1431 +101 50 2 | 1037 269 27 36 -21
18-OCT-24 22000 P 0 0 0 0 0 | 1300 1300 1100 1593 +104 50 3 | 1300 325 3 29 0
18-OCT-24 22200 P 0 0 0 0 0 | 0 0 0 1761 +105 51 0 | 903 400 0 43 0
18-OCT-24 22400 P 0 0 0 0 0 | 0 0 0 1933 +108 51 0 | 1489 485 0 2 0
18-OCT-24 22600 P 0 0 0 0 0 | 0 0 0 2110 +110 52 0 | 1888 573 0 5 0
18-OCT-24 22800 P 0 0 0 0 0 | 0 0 0 2290 +114 52 0 | 2111 619 0 8 0
18-OCT-24 23000 P 0 0 0 0 0 | 0 0 0 2474 +120 53 0 | 1540 756 0 36 0
18-OCT-24 23200 P 0 0 0 0 0 | 0 0 0 2660 +122 53 0 | 0 0 0 14 0
18-OCT-24 23400 P 0 0 0 0 0 | 0 0 0 2848 +125 53 0 | 0 0 0 16 0
18-OCT-24 23600 P 0 0 0 0 0 | 0 0 0 3039 +129 54 0 | 0 0 0 0 0
18-OCT-24 23800 P 0 0 0 0 0 | 0 0 0 3231 +131 54 0 | 0 0 0 0 0
18-OCT-24 24000 P 0 0 0 0 0 | 0 0 0 3425 +134 55 0 | 0 0 0 0 0
18-OCT-24 24200 P 0 0 0 0 0 | 0 0 0 3619 +136 55 0 | 0 0 0 0 0
18-OCT-24 24400 P 0 0 0 0 0 | 0 0 0 3815 +138 55 0 | 0 0 0 0 0
18-OCT-24 24600 P 0 0 0 0 0 | 0 0 0 4011 +140 55 0 | 0 0 0 0 0
18-OCT-24 24800 P 0 0 0 0 0 | 0 0 0 4208 +141 56 0 | 0 0 0 0 0
18-OCT-24 25000 P 0 0 0 0 0 | 0 0 0 4406 +143 56 0 | 0 0 0 0 0
18-OCT-24 25200 P 0 0 0 0 0 | 0 0 0 4604 +144 57 0 | 0 0 0 0 0
18-OCT-24 25400 P 0 0 0 0 0 | 0 0 0 4802 +145 57 0 | 0 0 0 0 0
18-OCT-24 25600 P 0 0 0 0 0 | 0 0 0 5001 +147 58 0 | 0 0 0 0 0
18-OCT-24 25800 P 0 0 0 0 0 | 0 0 0 5200 +148 58 0 | 0 0 0 0 0
18-OCT-24 26000 P 0 0 0 0 0 | 0 0 0 5399 +148 58 0 | 0 0 0 0 0
18-OCT-24 26200 P 0 0 0 0 0 | 0 0 0 5598 +149 58 0 | 0 0 0 0 0
18-OCT-24 26400 P 0 0 0 0 0 | 0 0 0 5798 +150 60 0 | 0 0 0 0 0
18-OCT-24 26600 P 0 0 0 0 0 | 0 0 0 5997 +150 59 0 | 0 0 0 0 0
18-OCT-24 26800 P 0 0 0 0 0 | 0 0 0 6197 +151 60 0 | 0 0 0 0 0
18-OCT-24 27000 P 0 0 0 0 0 | 0 0 0 6397 +151 62 0 | 0 0 0 0 0
18-OCT-24 27200 P 0 0 0 0 0 | 0 0 0 6596 +151 59 0 | 0 0 0 0 0
18-OCT-24 27400 P 0 0 0 0 0 | 0 0 0 6796 +152 61 0 | 0 0 0 0 0
18-OCT-24 27600 P 0 0 0 0 0 | 0 0 0 6996 +152 62 0 | 0 0 0 0 0
18-OCT-24 27800 P 0 0 0 0 0 | 0 0 0 7196 +152 64 0 | 0 0 0 0 0
TOTAL PUT 294 | TOTAL PUT 2354 | TOTAL PUT 2648 1662 +550
| WEEKLY PUT/CALL RATIO 0.52
| WEEKLY TOTAL 7662 4639 +2285
MARKET PUT/CALL RATIO 0.77
MARKET TOTAL 38830 19788 +3834
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED